Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:19:28 | 10768.0 | 237 | O | 10768.0 | 10770.0 | Sell | 589,761 | 8351 | LSE | |
| 22:19:26 | 10770.0 | 70 | AT | 10768.0 | 10770.0 | Buy | 589,524 | 8350 | LSE | |
| 22:19:26 | 10770.0 | 69 | AT | 10768.0 | 10770.0 | Buy | 589,454 | 8349 | LSE | |
| 22:19:24 | 10770.0 | 31 | AT | 10768.0 | 10770.0 | Buy | 589,385 | 8348 | LSE | |
| 22:19:22 | 10768.0 | 21 | AT | 10766.0 | 10768.0 | Buy | 589,354 | 8347 | LSE | |
| 22:19:22 | 10768.0 | 40 | AT | 10766.0 | 10768.0 | Buy | 589,333 | 8346 | LSE | |
| 22:19:22 | 10768.0 | 114 | AT | 10768.0 | 10770.0 | Sell | 589,293 | 8345 | LSE | |
| 22:19:18 | 10768.0 | 72 | AT | 10768.0 | 10770.0 | Sell | 589,179 | 8344 | LSE | |
| 22:19:18 | 10768.0 | 114 | AT | 10768.0 | 10770.0 | Sell | 589,107 | 8343 | LSE | |
| 22:19:18 | 10770.0 | 23 | AT | 10768.0 | 10770.0 | Buy | 588,993 | 8342 | LSE | |
| 22:19:17 | 10768.0 | 104 | AT | 10768.0 | 10770.0 | Sell | 588,970 | 8341 | LSE | |
| 22:19:17 | 10768.0 | 60 | AT | 10768.0 | 10770.0 | Sell | 588,866 | 8340 | LSE | |
| 22:19:17 | 10768.0 | 26 | AT | 10768.0 | 10770.0 | Sell | 588,806 | 8339 | LSE | |
| 22:19:16 | 10768.0 | 163 | AT | 10766.0 | 10768.0 | Buy | 588,780 | 8338 | LSE | |
| 22:19:16 | 10768.0 | 114 | AT | 10766.0 | 10768.0 | Buy | 588,617 | 8337 | LSE | |
| 22:19:03 | 10766.0 | 23 | AT | 10766.0 | 10768.0 | Sell | 588,503 | 8336 | LSE | |
| 22:18:58 | 10766.0 | 156 | O | 10766.0 | 10768.0 | Sell | 588,480 | 8335 | LSE | |
| 22:18:51 | 10768.0 | 36 | AT | 10766.0 | 10768.0 | Buy | 588,324 | 8334 | LSE | |
| 22:18:51 | 10766.0 | 10 | AT | 10764.0 | 10766.0 | Buy | 588,288 | 8333 | LSE | |
| 22:18:51 | 10766.0 | 116 | AT | 10764.0 | 10766.0 | Buy | 588,278 | 8332 | LSE | |
| 22:18:51 | 10766.0 | 23 | AT | 10764.0 | 10766.0 | Buy | 588,162 | 8331 | LSE | |
| 22:18:51 | 10766.0 | 11 | AT | 10764.0 | 10766.0 | Buy | 588,139 | 8330 | LSE | |
| 22:18:48 | 10764.0 | 74 | O | 10764.0 | 10766.0 | Sell | 588,128 | 8329 | LSE | |
| 22:18:44 | 10766.0 | 98 | AT | 10764.0 | 10766.0 | Buy | 588,054 | 8328 | LSE | |
| 22:18:42 | 10766.0 | 40 | O | 10764.0 | 10766.0 | Buy | 587,956 | 8327 | LSE | |
| 22:18:42 | 10764.0 | 40 | O | 10764.0 | 10766.0 | Sell | 587,916 | 8326 | LSE | |
| 22:18:40 | 10764.0 | 125 | AT | 10762.0 | 10764.0 | Buy | 587,876 | 8325 | LSE | |
| 22:18:40 | 10764.0 | 88 | AT | 10762.0 | 10764.0 | Buy | 587,751 | 8324 | LSE | |
| 22:18:40 | 10764.0 | 83 | AT | 10762.0 | 10764.0 | Buy | 587,663 | 8323 | LSE | |
| 22:18:37 | 10764.0 | 40 | O | 10762.0 | 10764.0 | Buy | 587,580 | 8322 | LSE | |
| 22:18:37 | 10762.0 | 40 | O | 10762.0 | 10764.0 | Sell | 587,540 | 8321 | LSE | |
| 22:18:25 | 10764.0 | 50 | AT | 10762.0 | 10764.0 | Buy | 587,500 | 8320 | LSE | |
| 22:18:25 | 10764.0 | 45 | AT | 10762.0 | 10764.0 | Buy | 587,450 | 8319 | LSE | |
| 22:18:25 | 10764.0 | 5 | AT | 10762.0 | 10764.0 | Buy | 587,405 | 8318 | LSE | |
| 22:18:21 | 10762.0 | 109 | AT | 10762.0 | 10764.0 | Sell | 587,400 | 8317 | LSE | |
| 22:18:19 | 10762.0 | 11 | AT | 10762.0 | 10764.0 | Sell | 587,291 | 8316 | LSE | |
| 22:18:19 | 10762.0 | 18 | AT | 10762.0 | 10764.0 | Sell | 587,280 | 8315 | LSE | |
| 22:18:19 | 10762.0 | 64 | AT | 10762.0 | 10764.0 | Sell | 587,262 | 8314 | LSE | |
| 22:18:19 | 10762.0 | 109 | AT | 10762.0 | 10764.0 | Sell | 587,198 | 8313 | LSE | |
| 22:18:19 | 10762.0 | 22 | AT | 10760.0 | 10762.0 | Buy | 587,089 | 8312 | LSE | |
| 22:18:19 | 10762.0 | 178 | AT | 10760.0 | 10762.0 | Buy | 587,067 | 8311 | LSE | |
| 22:18:19 | 10762.0 | 72 | AT | 10760.0 | 10762.0 | Buy | 586,889 | 8310 | LSE | |
| 22:18:19 | 10762.0 | 18 | AT | 10760.0 | 10762.0 | Buy | 586,817 | 8309 | LSE | |
| 22:18:19 | 10762.0 | 32 | AT | 10760.0 | 10762.0 | Buy | 586,799 | 8308 | LSE | |
| 22:18:18 | 10762.0 | 27 | AT | 10760.0 | 10762.0 | Buy | 586,767 | 8307 | LSE | |
| 22:18:12 | 10760.0 | 3 | O | 10760.0 | 10762.0 | Sell | 586,740 | 8306 | LSE | |
| 22:18:07 | 10760.501 | 9 | O | 10760.0 | 10762.0 | Sell | 586,737 | 8305 | LSE | |
| 22:18:04 | 10760.0 | 10 | AT | 10760.0 | 10762.0 | Sell | 586,728 | 8304 | LSE | |
| 22:18:02 | 10762.0 | 55 | AT | 10760.0 | 10762.0 | Buy | 586,718 | 8303 | LSE | |
| 22:17:59 | 10760.0 | 2 | AT | 10760.0 | 10762.0 | Sell | 586,663 | 8302 | LSE | |
| 22:17:36 | 10762.0 | 102 | AT | 10762.0 | 10764.0 | Sell | 586,661 | 8301 | LSE |
