Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:47 | 10630.0 | 14 | AT | 10630.0 | 10634.0 | Sell | 64,036 | 751 | LSE | |
| 17:15:47 | 10630.0 | 6 | AT | 10630.0 | 10634.0 | Sell | 64,022 | 750 | LSE | |
| 17:15:47 | 10630.0 | 6 | AT | 10628.0 | 10630.0 | Buy | 64,016 | 749 | LSE | |
| 17:15:47 | 10630.0 | 61 | AT | 10628.0 | 10630.0 | Buy | 64,010 | 748 | LSE | |
| 17:15:47 | 10630.0 | 38 | AT | 10628.0 | 10630.0 | Buy | 63,949 | 747 | LSE | |
| 17:15:47 | 10630.0 | 23 | AT | 10628.0 | 10630.0 | Buy | 63,911 | 746 | LSE | |
| 17:15:47 | 10630.0 | 173 | AT | 10628.0 | 10630.0 | Buy | 63,888 | 745 | LSE | |
| 17:15:47 | 10630.0 | 4 | AT | 10628.0 | 10630.0 | Buy | 63,715 | 744 | LSE | |
| 17:15:47 | 10630.0 | 5 | AT | 10628.0 | 10630.0 | Buy | 63,711 | 743 | LSE | |
| 17:15:47 | 10630.0 | 1 | AT | 10628.0 | 10630.0 | Buy | 63,706 | 742 | LSE | |
| 17:15:44 | 10628.0 | 21 | AT | 10626.0 | 10628.0 | Buy | 63,705 | 741 | LSE | |
| 17:15:41 | 10628.0 | 5 | AT | 10626.0 | 10628.0 | Buy | 63,684 | 740 | LSE | |
| 17:15:41 | 10630.0 | 22 | AT | 10626.0 | 10630.0 | Buy | 63,679 | 739 | LSE | |
| 17:15:41 | 10630.0 | 46 | AT | 10626.0 | 10630.0 | Buy | 63,657 | 738 | LSE | |
| 17:15:41 | 10628.0 | 6 | AT | 10626.0 | 10628.0 | Buy | 63,611 | 737 | LSE | |
| 17:15:41 | 10626.0 | 6 | AT | 10624.0 | 10626.0 | Buy | 63,605 | 736 | LSE | |
| 17:15:41 | 10628.0 | 13 | AT | 10624.0 | 10628.0 | Buy | 63,599 | 735 | LSE | |
| 17:15:41 | 10626.0 | 6 | AT | 10624.0 | 10626.0 | Buy | 63,586 | 734 | LSE | |
| 17:15:41 | 10628.0 | 22 | AT | 10624.0 | 10628.0 | Buy | 63,580 | 733 | LSE | |
| 17:15:41 | 10626.0 | 6 | AT | 10624.0 | 10626.0 | Buy | 63,558 | 732 | LSE | |
| 17:15:40 | 10624.0 | 6 | AT | 10622.0 | 10624.0 | Buy | 63,552 | 731 | LSE | |
| 17:15:40 | 10624.0 | 38 | AT | 10620.0 | 10624.0 | Buy | 63,546 | 730 | LSE | |
| 17:15:40 | 10624.0 | 32 | AT | 10620.0 | 10624.0 | Buy | 63,508 | 729 | LSE | |
| 17:15:40 | 10624.0 | 6 | AT | 10620.0 | 10624.0 | Buy | 63,476 | 728 | LSE | |
| 17:15:40 | 10622.0 | 61 | AT | 10618.0 | 10622.0 | Buy | 63,470 | 727 | LSE | |
| 17:15:40 | 10622.0 | 41 | AT | 10618.0 | 10622.0 | Buy | 63,409 | 726 | LSE | |
| 17:15:40 | 10622.0 | 1750 | AT | 10618.0 | 10622.0 | Buy | 63,368 | 725 | LSE | |
| 17:15:40 | 10622.0 | 250 | AT | 10618.0 | 10622.0 | Buy | 61,618 | 724 | LSE | |
| 17:15:40 | 10620.0 | 100 | AT | 10618.0 | 10620.0 | Buy | 61,368 | 723 | LSE | |
| 17:15:38 | 10620.0 | 283 | AT | 10618.0 | 10620.0 | Buy | 61,268 | 722 | LSE | |
| 17:15:38 | 10620.0 | 10 | AT | 10618.0 | 10620.0 | Buy | 60,985 | 721 | LSE | |
| 17:15:38 | 10620.0 | 39 | AT | 10616.0 | 10620.0 | Buy | 60,975 | 720 | LSE | |
| 17:15:38 | 10620.0 | 3 | AT | 10616.0 | 10620.0 | Buy | 60,936 | 719 | LSE | |
| 17:15:38 | 10620.0 | 63 | AT | 10616.0 | 10620.0 | Buy | 60,933 | 718 | LSE | |
| 17:15:38 | 10620.0 | 335 | AT | 10620.0 | 10622.0 | Sell | 60,870 | 717 | LSE | |
| 17:15:38 | 10620.0 | 15 | AT | 10616.0 | 10620.0 | Buy | 60,535 | 716 | LSE | |
| 17:15:38 | 10620.0 | 37 | AT | 10616.0 | 10620.0 | Buy | 60,520 | 715 | LSE | |
| 17:15:38 | 10620.0 | 50 | AT | 10616.0 | 10620.0 | Buy | 60,483 | 714 | LSE | |
| 17:15:38 | 10620.0 | 63 | AT | 10616.0 | 10620.0 | Buy | 60,433 | 713 | LSE | |
| 17:15:34 | 10620.0 | 33 | AT | 10620.0 | 10622.0 | Sell | 60,370 | 712 | LSE | |
| 17:15:34 | 10620.0 | 1 | AT | 10620.0 | 10622.0 | Sell | 60,337 | 711 | LSE | |
| 17:15:05 | 10624.0 | 17 | AT | 10624.0 | 10626.0 | Sell | 60,336 | 710 | LSE | |
| 17:13:45 | 10626.0 | 15 | AT | 10626.0 | 10630.0 | Sell | 60,319 | 709 | LSE | |
| 17:13:45 | 10626.0 | 37 | AT | 10626.0 | 10630.0 | Sell | 60,304 | 708 | LSE | |
| 17:13:45 | 10626.0 | 46 | AT | 10626.0 | 10630.0 | Sell | 60,267 | 707 | LSE | |
| 17:13:45 | 10626.0 | 61 | AT | 10626.0 | 10630.0 | Sell | 60,221 | 706 | LSE | |
| 17:13:45 | 10628.855 | 75 | O | 10626.0 | 10630.0 | Buy | 60,160 | 705 | LSE | |
| 17:13:42 | 10625.784 | 53 | O | 10626.0 | 10630.0 | Sell | 60,085 | 704 | LSE | |
| 17:13:38 | 10626.0 | 5 | AT | 10626.0 | 10630.0 | Sell | 60,032 | 703 | LSE | |
| 17:13:38 | 10626.0 | 63 | AT | 10626.0 | 10630.0 | Sell | 60,027 | 702 | LSE | |
| 17:13:38 | 10628.0 | 746 | O | 10626.0 | 10630.0 | 59,964 | 701 | LSE |
