Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:19:04 | 10696.0 | 123 | AT | 10696.0 | 10698.0 | Sell | 400,025 | 5401 | LSE | |
| 20:19:04 | 10698.0 | 22 | AT | 10696.0 | 10698.0 | Buy | 399,902 | 5400 | LSE | |
| 20:19:04 | 10698.0 | 8 | AT | 10698.0 | 10700.0 | Sell | 399,880 | 5399 | LSE | |
| 20:19:04 | 10698.0 | 28 | AT | 10698.0 | 10700.0 | Sell | 399,872 | 5398 | LSE | |
| 20:19:04 | 10698.0 | 11 | AT | 10698.0 | 10700.0 | Sell | 399,844 | 5397 | LSE | |
| 20:19:04 | 10698.0 | 32 | AT | 10698.0 | 10700.0 | Sell | 399,833 | 5396 | LSE | |
| 20:19:04 | 10698.0 | 35 | AT | 10698.0 | 10700.0 | Sell | 399,801 | 5395 | LSE | |
| 20:19:04 | 10698.0 | 30 | AT | 10698.0 | 10700.0 | Sell | 399,766 | 5394 | LSE | |
| 20:19:04 | 10698.0 | 130 | AT | 10698.0 | 10700.0 | Sell | 399,736 | 5393 | LSE | |
| 20:19:04 | 10700.0 | 21 | AT | 10700.0 | 10702.0 | Sell | 399,606 | 5392 | LSE | |
| 20:19:04 | 10700.0 | 28 | AT | 10700.0 | 10702.0 | Sell | 399,585 | 5391 | LSE | |
| 20:19:04 | 10700.0 | 213 | AT | 10700.0 | 10702.0 | Sell | 399,557 | 5390 | LSE | |
| 20:19:04 | 10700.0 | 77 | AT | 10700.0 | 10702.0 | Sell | 399,344 | 5389 | LSE | |
| 20:19:04 | 10700.0 | 33 | AT | 10700.0 | 10702.0 | Sell | 399,267 | 5388 | LSE | |
| 20:19:01 | 10702.0 | 13 | AT | 10700.0 | 10702.0 | Buy | 399,234 | 5387 | LSE | |
| 20:19:01 | 10702.0 | 9 | AT | 10700.0 | 10702.0 | Buy | 399,221 | 5386 | LSE | |
| 20:18:37 | 10700.0 | 2 | O | 10700.0 | 10702.0 | Sell | 399,212 | 5385 | LSE | |
| 20:18:32 | 10702.0 | 41 | AT | 10698.0 | 10702.0 | Buy | 399,210 | 5384 | LSE | |
| 20:18:19 | 10700.0 | 1 | AT | 10700.0 | 10702.0 | Sell | 399,169 | 5383 | LSE | |
| 20:18:18 | 10700.0 | 53 | AT | 10698.0 | 10700.0 | Buy | 399,168 | 5382 | LSE | |
| 20:18:14 | 10700.0 | 3 | AT | 10700.0 | 10702.0 | Sell | 399,115 | 5381 | LSE | |
| 20:18:08 | 10702.0 | 55 | AT | 10698.0 | 10702.0 | Buy | 399,112 | 5380 | LSE | |
| 20:18:08 | 10700.0 | 14 | AT | 10700.0 | 10702.0 | Sell | 399,057 | 5379 | LSE | |
| 20:18:08 | 10700.0 | 48 | AT | 10700.0 | 10702.0 | Sell | 399,043 | 5378 | LSE | |
| 20:18:08 | 10700.0 | 34 | AT | 10700.0 | 10702.0 | Sell | 398,995 | 5377 | LSE | |
| 20:18:07 | 10700.0 | 47 | O | 10698.0 | 10702.0 | 398,961 | 5376 | LSE | ||
| 20:18:07 | 10700.0 | 47 | O | 10698.0 | 10702.0 | 398,914 | 5375 | LSE | ||
| 20:18:06 | 10700.0 | 29 | AT | 10700.0 | 10702.0 | Sell | 398,867 | 5374 | LSE | |
| 20:18:06 | 10700.0 | 33 | AT | 10700.0 | 10702.0 | Sell | 398,838 | 5373 | LSE | |
| 20:18:06 | 10702.0 | 18 | AT | 10698.0 | 10702.0 | Buy | 398,805 | 5372 | LSE | |
| 20:18:06 | 10702.0 | 51 | AT | 10698.0 | 10702.0 | Buy | 398,787 | 5371 | LSE | |
| 20:17:47 | 10700.0 | 46 | AT | 10700.0 | 10702.0 | Sell | 398,736 | 5370 | LSE | |
| 20:17:47 | 10700.0 | 32 | AT | 10700.0 | 10702.0 | Sell | 398,690 | 5369 | LSE | |
| 20:17:47 | 10700.0 | 80 | AT | 10700.0 | 10702.0 | Sell | 398,658 | 5368 | LSE | |
| 20:17:41 | 10700.0 | 30 | AT | 10700.0 | 10702.0 | Sell | 398,578 | 5367 | LSE | |
| 20:17:39 | 10700.0 | 5 | AT | 10700.0 | 10702.0 | Sell | 398,548 | 5366 | LSE | |
| 20:17:39 | 10700.0 | 28 | AT | 10700.0 | 10702.0 | Sell | 398,543 | 5365 | LSE | |
| 20:17:35 | 10700.0 | 26 | AT | 10698.0 | 10700.0 | Buy | 398,515 | 5364 | LSE | |
| 20:17:35 | 10700.0 | 55 | AT | 10698.0 | 10700.0 | Buy | 398,489 | 5363 | LSE | |
| 20:17:35 | 10700.0 | 46 | AT | 10698.0 | 10700.0 | Buy | 398,434 | 5362 | LSE | |
| 20:17:35 | 10700.0 | 12 | AT | 10698.0 | 10700.0 | Buy | 398,388 | 5361 | LSE | |
| 20:17:32 | 10700.0 | 67 | AT | 10698.0 | 10700.0 | Buy | 398,376 | 5360 | LSE | |
| 20:17:27 | 10698.0 | 21 | AT | 10696.0 | 10698.0 | Buy | 398,309 | 5359 | LSE | |
| 20:17:26 | 10698.0 | 29 | AT | 10698.0 | 10700.0 | Sell | 398,288 | 5358 | LSE | |
| 20:17:26 | 10698.0 | 17 | AT | 10698.0 | 10700.0 | Sell | 398,259 | 5357 | LSE | |
| 20:17:26 | 10698.0 | 147 | AT | 10698.0 | 10700.0 | Sell | 398,242 | 5356 | LSE | |
| 20:17:24 | 10700.0 | 31 | AT | 10700.0 | 10702.0 | Sell | 398,095 | 5355 | LSE | |
| 20:17:19 | 10700.0 | 32 | AT | 10700.0 | 10702.0 | Sell | 398,064 | 5354 | LSE | |
| 20:17:19 | 10700.0 | 40 | AT | 10700.0 | 10702.0 | Sell | 398,032 | 5353 | LSE | |
| 20:17:19 | 10702.0 | 16 | AT | 10698.0 | 10702.0 | Buy | 397,992 | 5352 | LSE | |
| 20:17:19 | 10700.0 | 17 | AT | 10698.0 | 10700.0 | Buy | 397,976 | 5351 | LSE |
