Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:59:59 | 10746.0 | 98 | AT | 10744.0 | 10746.0 | Buy | 549,414 | 7801 | LSE | |
| 21:59:59 | 10746.0 | 5 | AT | 10744.0 | 10746.0 | Buy | 549,316 | 7800 | LSE | |
| 21:59:59 | 10746.0 | 48 | AT | 10744.0 | 10746.0 | Buy | 549,311 | 7799 | LSE | |
| 21:59:59 | 10746.0 | 85 | AT | 10744.0 | 10746.0 | Buy | 549,263 | 7798 | LSE | |
| 21:59:59 | 10744.0 | 22 | AT | 10744.0 | 10746.0 | Sell | 549,178 | 7797 | LSE | |
| 21:59:59 | 10744.0 | 33 | AT | 10744.0 | 10746.0 | Sell | 549,156 | 7796 | LSE | |
| 21:59:59 | 10744.0 | 32 | AT | 10744.0 | 10746.0 | Sell | 549,123 | 7795 | LSE | |
| 21:59:59 | 10744.0 | 60 | AT | 10744.0 | 10746.0 | Sell | 549,091 | 7794 | LSE | |
| 21:59:59 | 10744.0 | 37 | AT | 10744.0 | 10746.0 | Sell | 549,031 | 7793 | LSE | |
| 21:59:59 | 10744.0 | 82 | AT | 10744.0 | 10746.0 | Sell | 548,994 | 7792 | LSE | |
| 21:59:59 | 10744.0 | 80 | AT | 10744.0 | 10746.0 | Sell | 548,912 | 7791 | LSE | |
| 21:59:59 | 10744.0 | 80 | AT | 10744.0 | 10746.0 | Sell | 548,832 | 7790 | LSE | |
| 21:59:59 | 10744.0 | 109 | AT | 10744.0 | 10746.0 | Sell | 548,752 | 7789 | LSE | |
| 21:59:59 | 10744.0 | 1 | AT | 10744.0 | 10746.0 | Sell | 548,643 | 7788 | LSE | |
| 21:59:59 | 10744.0 | 18 | AT | 10744.0 | 10746.0 | Sell | 548,642 | 7787 | LSE | |
| 21:59:59 | 10744.0 | 29 | AT | 10744.0 | 10746.0 | Sell | 548,624 | 7786 | LSE | |
| 21:59:58 | 10746.0 | 54 | AT | 10744.0 | 10746.0 | Buy | 548,595 | 7785 | LSE | |
| 21:59:51 | 10746.0 | 205 | O | 10744.0 | 10746.0 | Buy | 548,541 | 7784 | LSE | |
| 21:59:50 | 10746.0 | 172 | AT | 10744.0 | 10746.0 | Buy | 548,336 | 7783 | LSE | |
| 21:59:45 | 10746.0 | 33 | AT | 10746.0 | 10748.0 | Sell | 548,164 | 7782 | LSE | |
| 21:59:45 | 10746.0 | 67 | AT | 10746.0 | 10748.0 | Sell | 548,131 | 7781 | LSE | |
| 21:59:45 | 10746.0 | 70 | AT | 10746.0 | 10748.0 | Sell | 548,064 | 7780 | LSE | |
| 21:59:45 | 10746.0 | 33 | AT | 10746.0 | 10748.0 | Sell | 547,994 | 7779 | LSE | |
| 21:59:45 | 10746.0 | 37 | AT | 10746.0 | 10748.0 | Sell | 547,961 | 7778 | LSE | |
| 21:59:45 | 10746.0 | 17 | AT | 10746.0 | 10748.0 | Sell | 547,924 | 7777 | LSE | |
| 21:59:45 | 10746.0 | 21 | AT | 10746.0 | 10748.0 | Sell | 547,907 | 7776 | LSE | |
| 21:59:45 | 10746.0 | 102 | AT | 10746.0 | 10748.0 | Sell | 547,886 | 7775 | LSE | |
| 21:59:45 | 10746.0 | 27 | AT | 10746.0 | 10748.0 | Sell | 547,784 | 7774 | LSE | |
| 21:59:45 | 10746.0 | 120 | AT | 10746.0 | 10748.0 | Sell | 547,757 | 7773 | LSE | |
| 21:59:45 | 10746.0 | 46 | AT | 10746.0 | 10748.0 | Sell | 547,637 | 7772 | LSE | |
| 21:59:45 | 10746.0 | 77 | AT | 10746.0 | 10748.0 | Sell | 547,591 | 7771 | LSE | |
| 21:59:45 | 10746.0 | 25 | AT | 10744.0 | 10746.0 | Buy | 547,514 | 7770 | LSE | |
| 21:59:45 | 10746.0 | 75 | AT | 10744.0 | 10746.0 | Buy | 547,489 | 7769 | LSE | |
| 21:59:45 | 10746.0 | 100 | AT | 10744.0 | 10746.0 | Buy | 547,414 | 7768 | LSE | |
| 21:59:45 | 10746.0 | 60 | AT | 10744.0 | 10746.0 | Buy | 547,314 | 7767 | LSE | |
| 21:59:43 | 10744.0 | 39 | AT | 10744.0 | 10746.0 | Sell | 547,254 | 7766 | LSE | |
| 21:59:23 | 10744.0 | 7 | O | 10744.0 | 10746.0 | Sell | 547,215 | 7765 | LSE | |
| 21:59:23 | 10746.0 | 24 | AT | 10744.0 | 10746.0 | Buy | 547,208 | 7764 | LSE | |
| 21:59:21 | 10743.524 | 93 | O | 10742.0 | 10746.0 | Sell | 547,184 | 7763 | LSE | |
| 21:59:05 | 10742.0 | 53 | AT | 10742.0 | 10744.0 | Sell | 547,091 | 7762 | LSE | |
| 21:59:05 | 10742.0 | 2 | AT | 10742.0 | 10744.0 | Sell | 547,038 | 7761 | LSE | |
| 21:58:56 | 10742.0 | 70 | AT | 10740.0 | 10742.0 | Buy | 547,036 | 7760 | LSE | |
| 21:58:56 | 10742.0 | 1 | AT | 10740.0 | 10742.0 | Buy | 546,966 | 7759 | LSE | |
| 21:58:56 | 10742.0 | 1 | AT | 10740.0 | 10742.0 | Buy | 546,965 | 7758 | LSE | |
| 21:58:42 | 10742.0 | 38 | AT | 10740.0 | 10742.0 | Buy | 546,964 | 7757 | LSE | |
| 21:58:35 | 10740.0 | 15 | AT | 10738.0 | 10740.0 | Buy | 546,926 | 7756 | LSE | |
| 21:58:35 | 10740.0 | 42 | AT | 10738.0 | 10740.0 | Buy | 546,911 | 7755 | LSE | |
| 21:58:35 | 10740.0 | 53 | AT | 10738.0 | 10740.0 | Buy | 546,869 | 7754 | LSE | |
| 21:58:34 | 10740.0 | 87 | AT | 10738.0 | 10740.0 | Buy | 546,816 | 7753 | LSE | |
| 21:58:24 | 10738.0 | 73 | AT | 10736.0 | 10738.0 | Buy | 546,729 | 7752 | LSE | |
| 21:58:24 | 10738.0 | 201 | AT | 10736.0 | 10738.0 | Buy | 546,656 | 7751 | LSE |
