Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,968.00

-50.00

(-0.42%)

마감 03 3월 1:30AM

무역 13901 - 13851 (00:07-00:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:07:34	10800.0	4	AT	10800.0	10804.0	Sell		2,220,507	13901	LSE
00:07:34	10800.0	50	AT	10800.0	10804.0	Sell		2,220,503	13900	LSE
00:07:34	10800.0	15	AT	10800.0	10804.0	Sell		2,220,453	13899	LSE
00:07:33	10804.0	78	O	10800.0	10804.0	Buy		2,220,438	13898	LSE
00:07:23	10800.0	50	AT	10798.0	10800.0	Buy		2,220,360	13897	LSE
00:07:21	10800.0	48	O	10798.0	10800.0	Buy		2,220,310	13896	LSE
00:07:21	10800.0	1	AT	10798.0	10800.0	Buy		2,220,262	13895	LSE
00:07:21	10798.0	19	AT	10798.0	10800.0	Sell		2,220,261	13894	LSE
00:07:21	10798.0	31	AT	10798.0	10800.0	Sell		2,220,242	13893	LSE
00:07:21	10798.0	50	AT	10798.0	10800.0	Sell		2,220,211	13892	LSE
00:07:21	10800.0	12	AT	10800.0	10802.0	Sell		2,220,161	13891	LSE
00:07:21	10800.0	35	AT	10800.0	10802.0	Sell		2,220,149	13890	LSE
00:07:21	10800.0	15	AT	10800.0	10802.0	Sell		2,220,114	13889	LSE
00:07:16	10800.0	5	O	10800.0	10802.0	Sell		2,220,099	13888	LSE
00:07:14	10800.654	14	O	10800.0	10802.0	Sell		2,220,094	13887	LSE
00:07:13	10800.0	37	O	10800.0	10802.0	Sell		2,220,080	13886	LSE
00:07:12	10800.0	1	O	10800.0	10802.0	Sell		2,220,043	13885	LSE
00:07:12	10800.0	21	AT	10798.0	10800.0	Buy		2,220,042	13884	LSE
00:07:06	10796.0	10	AT	10796.0	10798.0	Sell		2,220,021	13883	LSE
00:07:06	10796.0	10	AT	10794.0	10796.0	Buy		2,220,011	13882	LSE
00:07:06	10796.0	49	AT	10794.0	10796.0	Buy		2,220,001	13881	LSE
00:07:06	10796.0	76	AT	10794.0	10796.0	Buy		2,219,952	13880	LSE
00:07:05	10794.0	37	AT	10792.0	10794.0	Buy		2,219,876	13879	LSE
00:07:05	10794.0	115	AT	10792.0	10794.0	Buy		2,219,839	13878	LSE
00:07:05	10794.0	10	AT	10792.0	10794.0	Buy		2,219,724	13877	LSE
00:07:05	10792.0	100	AT	10792.0	10796.0	Sell		2,219,714	13876	LSE
00:07:05	10792.0	100	AT	10792.0	10796.0	Sell		2,219,614	13875	LSE
00:07:05	10792.0	81	AT	10792.0	10796.0	Sell		2,219,514	13874	LSE
00:07:05	10792.0	147	AT	10792.0	10796.0	Sell		2,219,433	13873	LSE
00:07:05	10792.0	50	AT	10792.0	10796.0	Sell		2,219,286	13872	LSE
00:07:05	10792.0	115	AT	10792.0	10796.0	Sell		2,219,236	13871	LSE
00:07:02	10794.0	40	AT	10792.0	10794.0	Buy		2,219,121	13870	LSE
00:07:02	10794.0	115	AT	10794.0	10796.0	Sell		2,219,081	13869	LSE
00:07:02	10794.0	47	AT	10794.0	10796.0	Sell		2,218,966	13868	LSE
00:07:00	10794.0	13	AT	10794.0	10796.0	Sell		2,218,919	13867	LSE
00:06:59	10794.0	1	AT	10794.0	10796.0	Sell		2,218,906	13866	LSE
00:06:59	10794.0	40	AT	10792.0	10794.0	Buy		2,218,905	13865	LSE
00:06:59	10794.0	1	AT	10792.0	10794.0	Buy		2,218,865	13864	LSE
00:06:59	10794.0	115	AT	10794.0	10796.0	Sell		2,218,864	13863	LSE
00:06:59	10794.0	107	AT	10792.0	10794.0	Buy		2,218,749	13862	LSE
00:06:59	10794.0	7	AT	10792.0	10794.0	Buy		2,218,642	13861	LSE
00:06:59	10794.0	103	AT	10792.0	10794.0	Buy		2,218,635	13860	LSE
00:06:50	10792.0	115	AT	10792.0	10794.0	Sell		2,218,532	13859	LSE
00:06:50	10792.0	65	AT	10790.0	10792.0	Buy		2,218,417	13858	LSE
00:06:50	10792.0	50	AT	10790.0	10792.0	Buy		2,218,352	13857	LSE
00:06:49	10792.0	149	AT	10792.0	10794.0	Sell		2,218,302	13856	LSE
00:06:49	10792.0	18	AT	10792.0	10794.0	Sell		2,218,153	13855	LSE
00:06:49	10792.0	11	AT	10792.0	10794.0	Sell		2,218,135	13854	LSE
00:06:49	10792.0	115	AT	10792.0	10794.0	Sell		2,218,124	13853	LSE
00:06:49	10794.0	47	AT	10794.0	10796.0	Sell		2,218,009	13852	LSE
00:06:47	10794.0	27	AT	10794.0	10796.0	Sell		2,217,962	13851	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Dominion Energy

BNP Paribas Issuance

BNP Paribas Issuance

Mediobanca Banca di Cred...

Local World Forwarders

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관