Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:22 | 10770.0 | 59 | AT | 10768.0 | 10770.0 | Buy | 2,376,831 | 16451 | LSE | |
| 01:01:22 | 10770.0 | 84 | AT | 10768.0 | 10772.0 | 2,376,772 | 16450 | LSE | ||
| 01:01:22 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,376,688 | 16449 | LSE | |
| 01:01:22 | 10770.0 | 182 | AT | 10768.0 | 10770.0 | Buy | 2,376,627 | 16448 | LSE | |
| 01:01:22 | 10770.0 | 57 | AT | 10768.0 | 10770.0 | Buy | 2,376,445 | 16447 | LSE | |
| 01:01:22 | 10770.0 | 60 | AT | 10768.0 | 10770.0 | Buy | 2,376,388 | 16446 | LSE | |
| 01:01:21 | 10770.0 | 1 | AT | 10768.0 | 10770.0 | Buy | 2,376,328 | 16445 | LSE | |
| 01:01:21 | 10770.0 | 6 | AT | 10768.0 | 10770.0 | Buy | 2,376,327 | 16444 | LSE | |
| 01:01:21 | 10770.0 | 55 | AT | 10768.0 | 10770.0 | Buy | 2,376,321 | 16443 | LSE | |
| 01:01:21 | 10770.0 | 14 | AT | 10768.0 | 10770.0 | Buy | 2,376,266 | 16442 | LSE | |
| 01:01:14 | 10768.756 | 110 | O | 10768.0 | 10770.0 | Sell | 2,376,252 | 16441 | LSE | |
| 01:01:11 | 10770.0 | 6 | O | 10768.0 | 10770.0 | Buy | 2,376,142 | 16440 | LSE | |
| 01:01:10 | 10770.0 | 4 | O | 10768.0 | 10770.0 | Buy | 2,376,136 | 16439 | LSE | |
| 01:01:08 | 10770.0 | 34 | AT | 10768.0 | 10770.0 | Buy | 2,376,132 | 16438 | LSE | |
| 01:01:08 | 10770.0 | 7 | AT | 10768.0 | 10770.0 | Buy | 2,376,098 | 16437 | LSE | |
| 01:01:08 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,376,091 | 16436 | LSE | |
| 01:01:08 | 10770.0 | 125 | AT | 10768.0 | 10770.0 | Buy | 2,376,030 | 16435 | LSE | |
| 01:00:58 | 10770.0 | 1 | AT | 10768.0 | 10770.0 | Buy | 2,375,905 | 16434 | LSE | |
| 01:00:46 | 10770.0 | 38 | AT | 10768.0 | 10770.0 | Buy | 2,375,904 | 16433 | LSE | |
| 01:00:46 | 10770.0 | 32 | AT | 10768.0 | 10770.0 | Buy | 2,375,866 | 16432 | LSE | |
| 01:00:46 | 10770.0 | 18 | AT | 10768.0 | 10770.0 | Buy | 2,375,834 | 16431 | LSE | |
| 01:00:46 | 10770.0 | 16 | AT | 10768.0 | 10770.0 | Buy | 2,375,816 | 16430 | LSE | |
| 01:00:46 | 10770.0 | 30 | AT | 10768.0 | 10770.0 | Buy | 2,375,800 | 16429 | LSE | |
| 01:00:46 | 10770.0 | 33 | AT | 10768.0 | 10770.0 | Buy | 2,375,770 | 16428 | LSE | |
| 01:00:38 | 10769.74 | 3 | O | 10768.0 | 10770.0 | Buy | 2,375,737 | 16427 | LSE | |
| 01:00:25 | 10770.0 | 47 | O | 10768.0 | 10770.0 | Buy | 2,375,734 | 16426 | LSE | |
| 01:00:24 | 10770.0 | 54 | O | 10768.0 | 10770.0 | Buy | 2,375,687 | 16425 | LSE | |
| 01:00:21 | 10770.0 | 33 | AT | 10768.0 | 10770.0 | Buy | 2,375,633 | 16424 | LSE | |
| 01:00:19 | 10770.0 | 33 | AT | 10768.0 | 10770.0 | Buy | 2,375,600 | 16423 | LSE | |
| 01:00:19 | 10770.0 | 4 | AT | 10768.0 | 10770.0 | Buy | 2,375,567 | 16422 | LSE | |
| 01:00:19 | 10770.0 | 30 | AT | 10768.0 | 10770.0 | Buy | 2,375,563 | 16421 | LSE | |
| 01:00:19 | 10770.0 | 31 | AT | 10768.0 | 10770.0 | Buy | 2,375,533 | 16420 | LSE | |
| 01:00:16 | 10770.0 | 214 | AT | 10768.0 | 10770.0 | Buy | 2,375,502 | 16419 | LSE | |
| 01:00:16 | 10770.0 | 2 | AT | 10768.0 | 10770.0 | Buy | 2,375,288 | 16418 | LSE | |
| 01:00:16 | 10770.0 | 29 | AT | 10768.0 | 10770.0 | Buy | 2,375,286 | 16417 | LSE | |
| 01:00:16 | 10770.0 | 30 | AT | 10768.0 | 10770.0 | Buy | 2,375,257 | 16416 | LSE | |
| 01:00:15 | 10770.0 | 37 | AT | 10768.0 | 10770.0 | Buy | 2,375,227 | 16415 | LSE | |
| 01:00:15 | 10770.0 | 112 | AT | 10768.0 | 10770.0 | Buy | 2,375,190 | 16414 | LSE | |
| 01:00:15 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,375,078 | 16413 | LSE | |
| 01:00:15 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,375,017 | 16412 | LSE | |
| 01:00:15 | 10770.0 | 140 | AT | 10768.0 | 10770.0 | Buy | 2,374,956 | 16411 | LSE | |
| 01:00:15 | 10770.0 | 34 | AT | 10768.0 | 10770.0 | Buy | 2,374,816 | 16410 | LSE | |
| 01:00:15 | 10770.0 | 40 | AT | 10768.0 | 10770.0 | Buy | 2,374,782 | 16409 | LSE | |
| 01:00:15 | 10770.0 | 11 | AT | 10768.0 | 10770.0 | Buy | 2,374,742 | 16408 | LSE | |
| 01:00:15 | 10770.0 | 50 | AT | 10768.0 | 10770.0 | Buy | 2,374,731 | 16407 | LSE | |
| 01:00:15 | 10770.0 | 138 | AT | 10768.0 | 10770.0 | Buy | 2,374,681 | 16406 | LSE | |
| 01:00:15 | 10770.0 | 11 | AT | 10768.0 | 10770.0 | Buy | 2,374,543 | 16405 | LSE | |
| 01:00:15 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,374,532 | 16404 | LSE | |
| 01:00:15 | 10770.0 | 107 | AT | 10768.0 | 10772.0 | 2,374,471 | 16403 | LSE | ||
| 01:00:15 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,374,364 | 16402 | LSE | |
| 01:00:15 | 10770.0 | 107 | AT | 10768.0 | 10772.0 | 2,374,303 | 16401 | LSE |
