Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,480.00

-310.00

(-2.87%)

마감 05 12월 1:30AM

무역 15801 - 15751 (00:46-00:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:46:36	10766.0	50	AT	10766.0	10768.0	Sell		2,328,466	15801	LSE
00:46:36	10766.0	112	AT	10764.0	10766.0	Buy		2,328,416	15800	LSE
00:46:34	10766.0	33	AT	10764.0	10766.0	Buy		2,328,304	15799	LSE
00:46:34	10766.0	36	O	10764.0	10766.0	Buy		2,328,271	15798	LSE
00:46:34	10766.0	50	O	10764.0	10766.0	Buy		2,328,235	15797	LSE
00:46:33	10766.0	29	AT	10766.0	10768.0	Sell		2,328,185	15796	LSE
00:46:33	10766.0	40	AT	10766.0	10768.0	Sell		2,328,156	15795	LSE
00:46:32	10768.0	29	AT	10766.0	10768.0	Buy		2,328,116	15794	LSE
00:46:32	10768.0	31	AT	10766.0	10768.0	Buy		2,328,087	15793	LSE
00:46:32	10768.0	4	O	10766.0	10768.0	Buy		2,328,056	15792	LSE
00:46:31	10766.0	49	AT	10764.0	10766.0	Buy		2,328,052	15791	LSE
00:46:31	10766.0	32	AT	10764.0	10766.0	Buy		2,328,003	15790	LSE
00:46:31	10766.0	33	AT	10764.0	10766.0	Buy		2,327,971	15789	LSE
00:46:31	10766.0	31	AT	10764.0	10766.0	Buy		2,327,938	15788	LSE
00:46:31	10766.0	22	AT	10764.0	10766.0	Buy		2,327,907	15787	LSE
00:46:31	10766.0	22	AT	10764.0	10766.0	Buy		2,327,885	15786	LSE
00:46:27	10766.0	32	AT	10764.0	10766.0	Buy		2,327,863	15785	LSE
00:46:25	10765.0	47	O	10764.0	10766.0			2,327,831	15784	LSE
00:46:24	10764.0	4	AT	10762.0	10764.0	Buy		2,327,784	15783	LSE
00:46:24	10764.0	45	AT	10762.0	10764.0	Buy		2,327,780	15782	LSE
00:46:19	10764.0	78	O	10762.0	10764.0	Buy		2,327,735	15781	LSE
00:46:13	10764.0	112	AT	10762.0	10764.0	Buy		2,327,657	15780	LSE
00:46:11	10764.0	31	AT	10764.0	10766.0	Sell		2,327,545	15779	LSE
00:46:11	10764.0	32	AT	10764.0	10766.0	Sell		2,327,514	15778	LSE
00:46:11	10764.0	118	AT	10764.0	10766.0	Sell		2,327,482	15777	LSE
00:46:11	10764.0	21	AT	10764.0	10766.0	Sell		2,327,364	15776	LSE
00:46:11	10764.0	85	AT	10764.0	10766.0	Sell		2,327,343	15775	LSE
00:46:11	10764.0	28	AT	10764.0	10766.0	Sell		2,327,258	15774	LSE
00:46:11	10764.0	200	AT	10764.0	10766.0	Sell		2,327,230	15773	LSE
00:46:11	10764.0	50	AT	10764.0	10766.0	Sell		2,327,030	15772	LSE
00:46:11	10766.0	145	AT	10766.0	10768.0	Sell		2,326,980	15771	LSE
00:46:11	10766.0	109	AT	10764.0	10766.0	Buy		2,326,835	15770	LSE
00:46:11	10766.0	50	AT	10764.0	10766.0	Buy		2,326,726	15769	LSE
00:46:11	10766.0	114	AT	10764.0	10766.0	Buy		2,326,676	15768	LSE
00:46:05	10766.0	146	AT	10764.0	10766.0	Buy		2,326,562	15767	LSE
00:46:04	10764.0	113	AT	10762.0	10764.0	Buy		2,326,416	15766	LSE
00:46:04	10764.0	166	AT	10762.0	10764.0	Buy		2,326,303	15765	LSE
00:46:04	10764.0	259	AT	10762.0	10764.0	Buy		2,326,137	15764	LSE
00:45:49	10764.0	28	AT	10762.0	10764.0	Buy		2,325,878	15763	LSE
00:45:27	10762.0	43	O	10762.0	10764.0	Sell		2,325,850	15762	LSE
00:45:22	10764.0	33	O	10762.0	10764.0	Buy		2,325,807	15761	LSE
00:45:22	10764.0	34	AT	10762.0	10764.0	Buy		2,325,774	15760	LSE
00:45:21	10764.0	47	AT	10762.0	10764.0	Buy		2,325,740	15759	LSE
00:45:20	10764.0	35	AT	10764.0	10766.0	Sell		2,325,693	15758	LSE
00:45:20	10764.0	1	AT	10764.0	10766.0	Sell		2,325,658	15757	LSE
00:45:20	10766.0	52	O	10764.0	10766.0	Buy		2,325,657	15756	LSE
00:45:20	10766.0	8	O	10764.0	10766.0	Buy		2,325,605	15755	LSE
00:45:20	10764.0	87	AT	10764.0	10766.0	Sell		2,325,597	15754	LSE
00:45:20	10764.0	344	AT	10764.0	10766.0	Sell		2,325,510	15753	LSE
00:45:20	10764.0	37	AT	10764.0	10766.0	Sell		2,325,166	15752	LSE
00:45:20	10764.0	38	AT	10764.0	10766.0	Sell		2,325,129	15751	LSE

BNP Paribas Issuance

Exchange Traded Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관