ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Exchange Traded Funds

Exchange Traded Funds (SEMA)

37.745
0.52
(1.40%)
마감 03 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
37.745
매수가
37.00
매도가
38.50
거래량
11,632
37.505 일간 변동폭 37.755
0.00 52주 범위 0.00
전일 종가
37.225
개장가
37.54
최근 거래 시간
250
@
37.745
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SEMA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHIMShimmick Corporation
US$ 4.1399
(47.85%)
1.8M
JANXJanux Therapeutics Inc
US$ 59.01
(46.86%)
1.08M
CTORCitius Oncology Inc
US$ 1.49
(46.08%)
4.96M
CRDOCredo Technology Group Holding Ltd
US$ 63.79
(33.45%)
846.16k
JYDJayud Global Logistics Ltd
US$ 0.82
(22.37%)
338.43k
APMAptorum Group Ltd
US$ 0.6425
(-23.96%)
344.57k
GELSGelteq Ltd
US$ 2.96
(-22.52%)
200.97k
OMEXOdyssey Marine Exploration Inc
US$ 0.5925
(-20.49%)
1.25M
INDIindie Semiconductor Inc
US$ 4.49
(-14.96%)
245.69k
SGBXSafe and Green Holdings Corporation
US$ 0.5999
(-12.30%)
619.39k
CTORCitius Oncology Inc
US$ 1.49
(46.08%)
4.96M
CLSKCleanSpark Inc
US$ 13.61
(-6.27%)
3.52M
TSLATesla Inc
US$ 352.00
(-1.43%)
2.69M
INTCIntel Corporation
US$ 23.91
(-0.08%)
2.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 22.1804
(-2.85%)
2.51M
work-n-hard work-n-hard 2 분 전
Talk about what others are doing wrong, when it's what you are actually doing.
Somehow sounds familiar. lol
YCRM
blackcat blackcat 2 분 전
Too bad, so sad.

?The New York Times? ?@nytimes.com?
·
7m
Breaking News: Elon Musk’s pay package from Tesla, worth more than $50 billion, cannot be reinstated, a Delaware judge ordered.
RichieBoy RichieBoy 2 분 전
OMG did you take drama in college maybe. You seem awfully good at it.

Can you understand that the companies MTi and MOT are professionally collaborating together as we speak. This underscores the need for a possible acquisition or and/or purchase of a technological asset. That's wha
AFFU
Koog Koog 3 분 전
koog to comment, I know that he is a big lover of intel
This is incorrect. I had a great career at Intel years ago and have enormous respect for Noyce, Moore and Grove. Recent CEO's, not so much. Especially Krzanich who I blame for the near destruction of the firm.

I had gre
INTC NVDA
doc2016 doc2016 3 분 전
ionq announces "COLLEGE PARK, Md., December 02, 2024--(BUSINESS WIRE)--IonQ (NYSE: IONQ), a leader in the quantum computing and networking industry, today announced the launch of its quantum operating system, now called IonQ Quantum OS, and a collection of new capabilities named IonQ Hybrid Services
IONQ
valuemind valuemind 3 분 전
Anyone follows CRDO? Why does it beat its guidance so much?
michael702/ michael702/ 3 분 전
If it ran like that I'd take it!
BLLB
BigCat BigCat 3 분 전
$BXSY increases 4th quarter distribution .07 from .25 to .32 per share.

https://drive.google.com/file/d/1lI_tcEbnq3roy2eH0ZlRbrVgxr2gst1I/view $BXSY Declares 4th Quarter Distribution
BXSY
Fannie Heyyyyy Fannie Heyyyyy 3 분 전
That should be posted on X
Flexplate Flexplate 4 분 전
Fran Gold Shipment
(Greater than one ounce)
Fran Gold Flotation Results

Initial results of metallurgy studies from Woods Process Services have been received, including flotation recovery of gold. The results indicate the gold ore is highly amicable to the flotation proce
NBRI
CDG3 CDG3 4 분 전
$DPLS - Volume increase before pps increase. Added .0009's today
DPLS
GetSeriousOK GetSeriousOK 4 분 전
You've never used Icy Hot? That's all Salonpas is -- Icy Hot on a patch. Menthol, Camphor, Wintergreen. Kind of herbal, really.

If you HAVE used Icy Hot, please tell us about the side effects you experienced. I used a lot of Icy Hot in my fastpitch days and it always helped me get loo
BIEL
Jimmy Joe Jimmy Joe 4 분 전
stock_barber, you could have explained why you think this is undervalued, but you did not.
Typical.
Neither did anyone else.

What is the intrinsic value here~?
Where is the CEO~? Buried in lake effect snow in Buffalo or Erie~? 4 years without a voice~?
What
JNSH
rooster rooster 4 분 전
Trump, Trump, Trump… https://x.com/jessekellydc/status/1863691720040370665?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
Legend431 Legend431 5 분 전
So now this stock needs cabinet members confirmed for NWBO to do well?? Wow. Only in NWBO land will a motion to dismiss and a cabinet confirmation do well for the stock. Kinda like Tradeshow booth size and who they were near at a Tradeshow 5 years ago. 🙄🙄Not normal practices and prin
ASM NWBO
StockInfo11 StockInfo11 7 분 전
https://youtu.be/BteYOqL9Xdk
LUCA.v CEO Dan Barnholden recently highlighted Q3 results, including:
- US$2.4M cash flow from production of 12,000 gold eq ounces
- Improving copper recoveries to nearly 80% at the Campo Morado Mine
- The Tahuehueto Mine nearing 1,000 t/day c
LUCMF
arizona1 arizona1 7 분 전
Now he should preemptively pardon every single person trump has threatened with revenge prosecution. every.single.one. Except Merrick Garland. Let him suffer!
Flexplate Flexplate 7 분 전
Fran Gold Project

The Property is 34,360 acres and is located 20 miles from Centerra Gold’s 60,000 tonne per day Mt. Milligan Copper, Gold Mine (299Mt @ 0.22% Cu, .45 g/t Au). To date there has been in excess of 50,000 feet of diamond drilling in 104 holes at Fran, primarily at the Bu
NBRI
Chartmaster Chartmaster 8 분 전
Volume's coming back to OTC!
DRNG
delerious1 delerious1 8 분 전
Nothing could be finer....
NBRI
ap17 ap17 8 분 전
1B+ in volume.....wowie.
XRPUSD
rjs1 rjs1 8 분 전
LWLG needs leading-edge products, innovation and execution.
How many can we check off?
LWLG
jay_tee jay_tee 8 분 전
So Seamus squandered more of that free cash flow to INQR Big V used to always refer to... tsk tsk tsk I wonder how much free cash still available? Why pay taxes on time when you have free cash flow to spend on late fees?? Boy that Seamus is brilliant. I honestly hope he finally brings value to us al
INQR
lakers17 lakers17 10 분 전
Bitcoin staying around $95,000 but AVAX has been own fire. Now back over $50. I own it around $11 and own some freebies as well from a past sale. NEAR over $7 and APT over $13 as is ICP. 2025 should be huge in crypto and this is just the start.

최근 히스토리

Delayed Upgrade Clock