Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,968.00

-50.00

(-0.42%)

마감 03 3월 1:30AM

무역 501 - 451 (17:06-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:31	10620.0	10	AT	10620.0	10622.0	Sell		49,256	501	LSE
17:06:31	10622.0	22	AT	10622.0	10624.0	Sell		49,246	500	LSE
17:06:31	10622.0	36	AT	10622.0	10624.0	Sell		49,224	499	LSE
17:06:31	10622.0	35	AT	10622.0	10624.0	Sell		49,188	498	LSE
17:06:31	10622.0	27	AT	10622.0	10624.0	Sell		49,153	497	LSE
17:06:31	10622.0	34	AT	10622.0	10624.0	Sell		49,126	496	LSE
17:06:31	10622.0	50	AT	10622.0	10624.0	Sell		49,092	495	LSE
17:06:31	10624.0	50	AT	10624.0	10626.0	Sell		49,042	494	LSE
17:06:31	10624.0	6	AT	10624.0	10626.0	Sell		48,992	493	LSE
17:06:31	10624.0	21	AT	10624.0	10626.0	Sell		48,986	492	LSE
17:06:31	10624.0	51	AT	10624.0	10626.0	Sell		48,965	491	LSE
17:06:31	10624.0	31	AT	10624.0	10626.0	Sell		48,914	490	LSE
17:06:25	10624.0	30	AT	10624.0	10626.0	Sell		48,883	489	LSE
17:06:25	10624.0	187	AT	10624.0	10626.0	Sell		48,853	488	LSE
17:06:25	10626.0	77	AT	10624.0	10626.0	Buy		48,666	487	LSE
17:06:25	10626.0	27	AT	10624.0	10626.0	Buy		48,589	486	LSE
17:06:24	10626.0	30	O	10624.0	10626.0	Buy		48,562	485	LSE
17:06:23	10626.0	78	AT	10624.0	10626.0	Buy		48,532	484	LSE
17:06:23	10626.0	7	AT	10624.0	10626.0	Buy		48,454	483	LSE
17:06:23	10626.0	102	AT	10624.0	10626.0	Buy		48,447	482	LSE
17:06:23	10626.0	47	AT	10624.0	10626.0	Buy		48,345	481	LSE
17:06:23	10626.0	13	AT	10624.0	10626.0	Buy		48,298	480	LSE
17:06:18	10626.0	33	O	10622.0	10626.0	Buy		48,285	479	LSE
17:06:12	10626.0	31	O	10622.0	10626.0	Buy		48,252	478	LSE
17:06:10	10624.0	6	AT	10622.0	10624.0	Buy		48,221	477	LSE
17:06:10	10624.0	6	AT	10620.0	10624.0	Buy		48,215	476	LSE
17:06:10	10624.0	39	AT	10620.0	10624.0	Buy		48,209	475	LSE
17:06:03	10626.0	30	AT	10620.0	10626.0	Buy		48,170	474	LSE
17:06:03	10626.0	56	AT	10620.0	10626.0	Buy		48,140	473	LSE
17:06:03	10626.0	50	AT	10620.0	10626.0	Buy		48,084	472	LSE
17:06:03	10626.0	50	AT	10620.0	10626.0	Buy		48,034	471	LSE
17:06:02	10624.0	50	AT	10620.0	10624.0	Buy		47,984	470	LSE
17:06:02	10624.0	40	AT	10620.0	10624.0	Buy		47,934	469	LSE
17:06:01	10622.0	130	AT	10620.0	10622.0	Buy		47,894	468	LSE
17:06:01	10620.0	65	AT	10618.0	10620.0	Buy		47,764	467	LSE
17:06:01	10620.0	5	AT	10618.0	10620.0	Buy		47,699	466	LSE
17:06:01	10620.0	16	AT	10618.0	10620.0	Buy		47,694	465	LSE
17:06:01	10620.0	34	AT	10616.0	10620.0	Buy		47,678	464	LSE
17:05:57	10620.0	177	O	10616.0	10620.0	Buy		47,644	463	LSE
17:05:56	10620.0	34	O	10614.0	10620.0	Buy		47,467	462	LSE
17:05:51	10618.0	50	AT	10610.0	10618.0	Buy		47,433	461	LSE
17:05:51	10618.0	87	AT	10610.0	10618.0	Buy		47,383	460	LSE
17:05:51	10618.0	59	AT	10610.0	10618.0	Buy		47,296	459	LSE
17:05:51	10618.0	32	AT	10610.0	10618.0	Buy		47,237	458	LSE
17:05:51	10618.0	33	AT	10610.0	10618.0	Buy		47,205	457	LSE
17:05:51	10618.0	46	AT	10610.0	10618.0	Buy		47,172	456	LSE
17:05:51	10616.0	38	AT	10610.0	10616.0	Buy		47,126	455	LSE
17:05:51	10616.0	60	AT	10610.0	10616.0	Buy		47,088	454	LSE
17:05:51	10616.0	50	AT	10610.0	10616.0	Buy		47,028	453	LSE
17:05:51	10616.0	34	AT	10610.0	10616.0	Buy		46,978	452	LSE
17:05:51	10616.0	50	AT	10610.0	10616.0	Buy		46,944	451	LSE

BNP Paribas Issuance

Britannia Bulk (CE)

Australia Pacific Airpor...

BNP Paribas Issuance

Mydecine Innovations (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관