Hot Features
프리미엄
Mydecine Innovations Group Inc (PK) (MYCOF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
January 29, 2021 -- InvestorsHub NewsWire -- via BayStreet -- A small Dallas-based company just announced that, through its subsidiary, Vaycaychella, the company remains on track for the...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 38.8888888889 | 0.0036 | 0.0061 | 0.0036 | 643 | 0.00506397 | CS |
| 4 | -0.00072 | -12.5874125874 | 0.00572 | 0.0075 | 0.0034 | 1343 | 0.00423033 | CS |
| 12 | 0.0006 | 13.6363636364 | 0.0044 | 0.00785 | 0.0028 | 4678 | 0.00423561 | CS |
| 26 | -0.0025 | -33.3333333333 | 0.0075 | 0.0115 | 0.0028 | 4257 | 0.00560811 | CS |
| 52 | -0.008 | -61.5384615385 | 0.013 | 0.0222 | 0.0001 | 6851 | 0.00998707 | CS |
| 156 | -0.1273 | -96.2207105064 | 0.1323 | 1.05 | 0.0001 | 90754 | 0.11540646 | CS |
| 260 | -0.605 | -99.1803278689 | 0.61 | 2.2 | 0.0001 | 358909 | 0.28626434 | CS |
| 기호 | 가격 | 볼륨 |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
