기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mydecine Innovations Group Inc (PK) | MYCOF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0147 |
MYCOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0108 | 0.02209 | 0.0038 | 0.0205849 | 1,592 | 0.0003 | 2.78% |
1개월 | 0.0001 | 0.02209 | 0.0001 | 0.0157424 | 5,059 | 0.011 | 11,000.00% |
3개월 | 0.00945 | 0.02209 | 0.0001 | 0.0119993 | 8,121 | 0.00165 | 17.46% |
6개월 | 0.0528 | 0.1068 | 0.0001 | 0.0269116 | 22,137 | -0.0417 | -78.98% |
1년 | 0.2525 | 0.2929 | 0.0001 | 0.0519398 | 12,950 | -0.2414 | -95.60% |
3년 | 0.3335 | 2.20 | 0.0001 | 0.2349828 | 313,911 | -0.3224 | -96.67% |
5년 | 0.61 | 2.20 | 0.0001 | 0.2867991 | 418,243 | -0.5989 | -98.18% |
MYCOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0111 | -0.0036 | -24.49% | 0.0111 | 0.0111 | 0.0111 | 168 |
02 5월(5) 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
01 5월(5) 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
30 4월(4) 2024 | 0.0147 | -0.00739 | -33.45% | 0.0038 | 0.0147 | 0.0038 | 217 |
27 4월(4) 2024 | 0.02209 | 0.00929 | 72.58% | 0.0086 | 0.02209 | 0.0086 | 3,957 |
26 4월(4) 2024 | 0.0128 | 0.0069 | 116.95% | 0.0108 | 0.0128 | 0.0108 | 601 |
25 4월(4) 2024 | 0.0059 | -0.005 | -45.87% | 0.0055 | 0.0059 | 0.0055 | 3,810 |
24 4월(4) 2024 | 0.0109 | -0.0002 | -1.80% | 0.0108 | 0.0109 | 0.0108 | 2,131 |
23 4월(4) 2024 | 0.0111 | -0.0014 | -11.20% | 0.0111 | 0.0111 | 0.0111 | 406 |
20 4월(4) 2024 | 0.0125 | 0.0071 | 131.48% | 0.0125 | 0.0125 | 0.0125 | 160 |
19 4월(4) 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
18 4월(4) 2024 | 0.0054 | -0.00524 | -49.24% | 0.0054 | 0.0054 | 0.0054 | 462 |
17 4월(4) 2024 | 0.010638 | -0.00656 | -38.15% | 0.010638 | 0.010638 | 0.0106 | 483 |
16 4월(4) 2024 | 0.0172 | 0.0061 | 54.95% | 0.0172 | 0.0172 | 0.0172 | 237 |
13 4월(4) 2024 | 0.0111 | -0.00785 | -41.42% | 0.0111 | 0.0111 | 0.0111 | 1,818 |
12 4월(4) 2024 | 0.01895 | 0.00219 | 13.07% | 0.01895 | 0.01895 | 0.01895 | 237 |
11 4월(4) 2024 | 0.01676 | 0.00 | 0.00% | 0.01676 | 0.01676 | 0.01676 | 0 |
10 4월(4) 2024 | 0.01676 | 0.00706 | 72.78% | 0.0144 | 0.01676 | 0.0144 | 50,229 |
09 4월(4) 2024 | 0.0097 | -0.0055 | -36.18% | 0.0144 | 0.01444 | 0.0097 | 617 |
06 4월(4) 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
05 4월(4) 2024 | 0.0152 | 0.0006 | 4.11% | 0.0001 | 0.0185 | 0.0001 | 10,524 |
03 4월(4) 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |