Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,968.00

-50.00

(-0.42%)

마감 03 3월 1:30AM

무역 4501 - 4451 (19:48-19:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:48:52	10696.0	70	AT	10696.0	10698.0	Sell		347,586	4501	LSE
19:48:52	10696.0	13	AT	10696.0	10698.0	Sell		347,516	4500	LSE
19:48:52	10696.0	17	AT	10696.0	10698.0	Sell		347,503	4499	LSE
19:48:52	10696.0	84	AT	10696.0	10698.0	Sell		347,486	4498	LSE
19:48:52	10696.0	78	AT	10696.0	10698.0	Sell		347,402	4497	LSE
19:48:52	10696.0	20	AT	10696.0	10698.0	Sell		347,324	4496	LSE
19:48:52	10698.0	9	O	10696.0	10698.0	Buy		347,304	4495	LSE
19:48:36	10697.0	47	O	10696.0	10698.0			347,295	4494	LSE
19:48:36	10697.0	47	O	10696.0	10698.0			347,248	4493	LSE
19:48:22	10698.0	1	AT	10696.0	10698.0	Buy		347,201	4492	LSE
19:48:05	10697.0	47	O	10696.0	10698.0			347,200	4491	LSE
19:48:05	10697.0	47	O	10696.0	10698.0			347,153	4490	LSE
19:47:26	10698.0	119	O	10696.0	10698.0	Buy		347,106	4489	LSE
19:47:23	10698.0	23	AT	10694.0	10698.0	Buy		346,987	4488	LSE
19:47:23	10696.0	27	AT	10694.0	10696.0	Buy		346,964	4487	LSE
19:47:23	10696.0	70	AT	10694.0	10696.0	Buy		346,937	4486	LSE
19:47:23	10696.0	19	AT	10694.0	10696.0	Buy		346,867	4485	LSE
19:47:23	10696.0	38	AT	10694.0	10696.0	Buy		346,848	4484	LSE
19:47:22	10696.0	390	AT	10694.0	10696.0	Buy		346,810	4483	LSE
19:47:06	10696.0	42	AT	10696.0	10698.0	Sell		346,420	4482	LSE
19:47:06	10696.0	98	AT	10696.0	10698.0	Sell		346,378	4481	LSE
19:47:06	10696.0	82	AT	10696.0	10698.0	Sell		346,280	4480	LSE
19:47:06	10696.0	59	AT	10696.0	10698.0	Sell		346,198	4479	LSE
19:47:06	10696.0	42	AT	10696.0	10698.0	Sell		346,139	4478	LSE
19:47:06	10696.0	82	AT	10696.0	10698.0	Sell		346,097	4477	LSE
19:47:03	10696.0	98	AT	10696.0	10698.0	Sell		346,015	4476	LSE
19:47:03	10696.0	11	AT	10696.0	10698.0	Sell		345,917	4475	LSE
19:47:03	10696.0	6	AT	10696.0	10698.0	Sell		345,906	4474	LSE
19:47:03	10696.0	22	AT	10696.0	10698.0	Sell		345,900	4473	LSE
19:47:03	10696.0	10	AT	10696.0	10698.0	Sell		345,878	4472	LSE
19:47:03	10696.0	72	AT	10696.0	10698.0	Sell		345,868	4471	LSE
19:47:01	10696.0	63	AT	10694.0	10696.0	Buy		345,796	4470	LSE
19:47:01	10696.0	13	AT	10696.0	10698.0	Sell		345,733	4469	LSE
19:47:01	10698.0	31	AT	10698.0	10700.0	Sell		345,720	4468	LSE
19:47:01	10698.0	75	AT	10698.0	10700.0	Sell		345,689	4467	LSE
19:47:01	10698.0	37	AT	10698.0	10700.0	Sell		345,614	4466	LSE
19:46:45	10698.0	15	AT	10696.0	10698.0	Buy		345,577	4465	LSE
19:46:45	10698.0	21	AT	10696.0	10698.0	Buy		345,562	4464	LSE
19:46:43	10698.0	10	O	10696.0	10698.0	Buy		345,541	4463	LSE
19:46:43	10700.0	29	AT	10696.0	10700.0	Buy		345,531	4462	LSE
19:46:43	10698.0	6	AT	10696.0	10698.0	Buy		345,502	4461	LSE
19:46:43	10698.0	6	AT	10696.0	10698.0	Buy		345,496	4460	LSE
19:46:43	10698.0	98	AT	10696.0	10698.0	Buy		345,490	4459	LSE
19:46:43	10698.0	30	AT	10694.0	10698.0	Buy		345,392	4458	LSE
19:46:42	10694.0	28	AT	10692.0	10694.0	Buy		345,362	4457	LSE
19:46:34	10694.0	8	AT	10692.0	10694.0	Buy		345,334	4456	LSE
19:46:31	10694.0	112	O	10692.0	10694.0	Buy		345,326	4455	LSE
19:46:26	10693.0	47	O	10692.0	10694.0			345,214	4454	LSE
19:46:26	10693.0	47	O	10692.0	10694.0			345,167	4453	LSE
19:46:26	10694.0	43	AT	10692.0	10694.0	Buy		345,120	4452	LSE
19:46:23	10694.0	53	AT	10692.0	10694.0	Buy		345,077	4451	LSE

Societe Generale Effekten

Horizon Technology Finance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

ESG USD EM Bond Quality ...

Eib Nv26 Zc Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관