Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:47:55 | 10738.0 | 1 | AT | 10736.0 | 10738.0 | Buy | 1,998,221 | 12301 | LSE | |
| 23:47:53 | 10738.0 | 31 | AT | 10736.0 | 10738.0 | Buy | 1,998,220 | 12300 | LSE | |
| 23:47:53 | 10738.0 | 11 | AT | 10736.0 | 10738.0 | Buy | 1,998,189 | 12299 | LSE | |
| 23:47:53 | 10738.0 | 22 | AT | 10738.0 | 10740.0 | Sell | 1,998,178 | 12298 | LSE | |
| 23:47:53 | 10738.0 | 17 | AT | 10738.0 | 10740.0 | Sell | 1,998,156 | 12297 | LSE | |
| 23:47:53 | 10738.0 | 21 | AT | 10738.0 | 10740.0 | Sell | 1,998,139 | 12296 | LSE | |
| 23:47:53 | 10738.0 | 94 | AT | 10738.0 | 10740.0 | Sell | 1,998,118 | 12295 | LSE | |
| 23:47:53 | 10738.0 | 37 | AT | 10738.0 | 10740.0 | Sell | 1,998,024 | 12294 | LSE | |
| 23:47:53 | 10738.0 | 19 | AT | 10738.0 | 10740.0 | Sell | 1,997,987 | 12293 | LSE | |
| 23:47:30 | 10740.0 | 78 | AT | 10736.0 | 10740.0 | Buy | 1,997,968 | 12292 | LSE | |
| 23:47:30 | 10738.0 | 25 | AT | 10738.0 | 10740.0 | Sell | 1,997,890 | 12291 | LSE | |
| 23:47:30 | 10738.0 | 25 | AT | 10738.0 | 10740.0 | Sell | 1,997,865 | 12290 | LSE | |
| 23:47:30 | 10738.0 | 25 | AT | 10738.0 | 10740.0 | Sell | 1,997,840 | 12289 | LSE | |
| 23:47:23 | 10738.0 | 1 | AT | 10738.0 | 10740.0 | Sell | 1,997,815 | 12288 | LSE | |
| 23:47:23 | 10738.0 | 1 | AT | 10738.0 | 10740.0 | Sell | 1,997,814 | 12287 | LSE | |
| 23:47:23 | 10740.0 | 11 | AT | 10736.0 | 10740.0 | Buy | 1,997,813 | 12286 | LSE | |
| 23:47:23 | 10738.0 | 11 | AT | 10736.0 | 10738.0 | Buy | 1,997,802 | 12285 | LSE | |
| 23:47:22 | 10738.0 | 47 | AT | 10736.0 | 10738.0 | Buy | 1,997,791 | 12284 | LSE | |
| 23:47:22 | 10738.0 | 31 | AT | 10738.0 | 10740.0 | Sell | 1,997,744 | 12283 | LSE | |
| 23:47:22 | 10738.0 | 30 | AT | 10738.0 | 10740.0 | Sell | 1,997,713 | 12282 | LSE | |
| 23:47:22 | 10738.0 | 61 | AT | 10738.0 | 10740.0 | Sell | 1,997,683 | 12281 | LSE | |
| 23:47:11 | 10740.0 | 24 | AT | 10738.0 | 10740.0 | Buy | 1,997,622 | 12280 | LSE | |
| 23:47:11 | 10740.0 | 36 | AT | 10738.0 | 10740.0 | Buy | 1,997,598 | 12279 | LSE | |
| 23:47:10 | 10740.0 | 36 | AT | 10738.0 | 10740.0 | Buy | 1,997,562 | 12278 | LSE | |
| 23:47:09 | 10738.0 | 50 | AT | 10736.0 | 10738.0 | Buy | 1,997,526 | 12277 | LSE | |
| 23:47:09 | 10738.0 | 115 | AT | 10736.0 | 10738.0 | Buy | 1,997,476 | 12276 | LSE | |
| 23:47:09 | 10740.0 | 28 | AT | 10736.0 | 10740.0 | Buy | 1,997,361 | 12275 | LSE | |
| 23:47:09 | 10738.0 | 53 | AT | 10738.0 | 10740.0 | Sell | 1,997,333 | 12274 | LSE | |
| 23:47:09 | 10738.0 | 8 | AT | 10738.0 | 10740.0 | Sell | 1,997,280 | 12273 | LSE | |
| 23:47:09 | 10740.0 | 65 | AT | 10740.0 | 10742.0 | Sell | 1,997,272 | 12272 | LSE | |
| 23:47:09 | 10740.0 | 19 | AT | 10740.0 | 10742.0 | Sell | 1,997,207 | 12271 | LSE | |
| 23:47:08 | 10742.0 | 58 | AT | 10740.0 | 10742.0 | Buy | 1,997,188 | 12270 | LSE | |
| 23:47:03 | 10742.0 | 13 | AT | 10740.0 | 10742.0 | Buy | 1,997,130 | 12269 | LSE | |
| 23:47:03 | 10742.0 | 17 | AT | 10740.0 | 10742.0 | Buy | 1,997,117 | 12268 | LSE | |
| 23:47:01 | 10742.0 | 34 | AT | 10740.0 | 10742.0 | Buy | 1,997,100 | 12267 | LSE | |
| 23:47:00 | 10742.0 | 30 | AT | 10740.0 | 10742.0 | Buy | 1,997,066 | 12266 | LSE | |
| 23:46:59 | 10740.0 | 29 | AT | 10738.0 | 10740.0 | Buy | 1,997,036 | 12265 | LSE | |
| 23:46:59 | 10740.0 | 26 | AT | 10740.0 | 10742.0 | Sell | 1,997,007 | 12264 | LSE | |
| 23:46:59 | 10740.0 | 60 | AT | 10740.0 | 10742.0 | Sell | 1,996,981 | 12263 | LSE | |
| 23:46:59 | 10740.0 | 51 | AT | 10740.0 | 10742.0 | Sell | 1,996,921 | 12262 | LSE | |
| 23:46:59 | 10740.0 | 78 | AT | 10738.0 | 10740.0 | Buy | 1,996,870 | 12261 | LSE | |
| 23:46:57 | 10665.27 | 45479 | O | 10738.0 | 10740.0 | Sell | 1,996,792 | 12260 | LSE | |
| 23:46:55 | 10740.0 | 17 | O | 10738.0 | 10740.0 | Buy | 1,951,313 | 12259 | LSE | |
| 23:46:54 | 10740.0 | 33 | AT | 10738.0 | 10740.0 | Buy | 1,951,296 | 12258 | LSE | |
| 23:46:53 | 10738.0 | 50 | AT | 10736.0 | 10738.0 | Buy | 1,951,263 | 12257 | LSE | |
| 23:46:53 | 10738.0 | 53 | AT | 10738.0 | 10740.0 | Sell | 1,951,213 | 12256 | LSE | |
| 23:46:53 | 10738.0 | 32 | AT | 10738.0 | 10740.0 | Sell | 1,951,160 | 12255 | LSE | |
| 23:46:52 | 10740.0 | 52 | AT | 10740.0 | 10742.0 | Sell | 1,951,128 | 12254 | LSE | |
| 23:46:52 | 10740.0 | 93 | AT | 10740.0 | 10742.0 | Sell | 1,951,076 | 12253 | LSE | |
| 23:46:51 | 10742.0 | 7 | AT | 10740.0 | 10742.0 | Buy | 1,950,983 | 12252 | LSE | |
| 23:46:48 | 10742.0 | 69 | AT | 10740.0 | 10742.0 | Buy | 1,950,976 | 12251 | LSE |
