Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:14:35 | 10764.0 | 61 | AT | 10764.0 | 10766.0 | Sell | 1,798,559 | 9751 | LSE | |
| 23:14:35 | 10764.0 | 68 | AT | 10764.0 | 10766.0 | Sell | 1,798,498 | 9750 | LSE | |
| 23:14:29 | 10766.0 | 32 | AT | 10766.0 | 10768.0 | Sell | 1,798,430 | 9749 | LSE | |
| 23:14:29 | 10766.0 | 31 | AT | 10766.0 | 10768.0 | Sell | 1,798,398 | 9748 | LSE | |
| 23:14:29 | 10768.0 | 38 | AT | 10764.0 | 10768.0 | Buy | 1,798,367 | 9747 | LSE | |
| 23:14:29 | 10766.0 | 28 | AT | 10766.0 | 10768.0 | Sell | 1,798,329 | 9746 | LSE | |
| 23:14:29 | 10766.0 | 41 | AT | 10766.0 | 10768.0 | Sell | 1,798,301 | 9745 | LSE | |
| 23:14:29 | 10766.0 | 109 | AT | 10766.0 | 10768.0 | Sell | 1,798,260 | 9744 | LSE | |
| 23:14:25 | 10766.0 | 40 | AT | 10764.0 | 10766.0 | Buy | 1,798,151 | 9743 | LSE | |
| 23:14:25 | 10766.0 | 27 | AT | 10766.0 | 10768.0 | Sell | 1,798,111 | 9742 | LSE | |
| 23:14:25 | 10766.0 | 34 | AT | 10766.0 | 10768.0 | Sell | 1,798,084 | 9741 | LSE | |
| 23:14:25 | 10766.0 | 103 | AT | 10766.0 | 10768.0 | Sell | 1,798,050 | 9740 | LSE | |
| 23:14:02 | 10767.056 | 1 | O | 10764.0 | 10768.0 | Buy | 1,797,947 | 9739 | LSE | |
| 23:13:59 | 10766.0 | 36 | AT | 10764.0 | 10766.0 | Buy | 1,797,946 | 9738 | LSE | |
| 23:13:59 | 10766.0 | 69 | AT | 10766.0 | 10768.0 | Sell | 1,797,910 | 9737 | LSE | |
| 23:13:59 | 10766.0 | 75 | AT | 10766.0 | 10768.0 | Sell | 1,797,841 | 9736 | LSE | |
| 23:13:55 | 10764.0 | 47 | O | 10764.0 | 10766.0 | Sell | 1,797,766 | 9735 | LSE | |
| 23:13:55 | 10764.0 | 19 | AT | 10762.0 | 10764.0 | Buy | 1,797,719 | 9734 | LSE | |
| 23:13:54 | 10764.0 | 21 | AT | 10762.0 | 10764.0 | Buy | 1,797,700 | 9733 | LSE | |
| 23:13:41 | 10764.0 | 80 | AT | 10762.0 | 10764.0 | Buy | 1,797,679 | 9732 | LSE | |
| 23:13:41 | 10762.0 | 67 | AT | 10760.0 | 10762.0 | Buy | 1,797,599 | 9731 | LSE | |
| 23:13:41 | 10762.0 | 399 | AT | 10760.0 | 10762.0 | Buy | 1,797,532 | 9730 | LSE | |
| 23:13:41 | 10762.0 | 53 | AT | 10760.0 | 10762.0 | Buy | 1,797,133 | 9729 | LSE | |
| 23:13:41 | 10762.0 | 55 | AT | 10760.0 | 10762.0 | Buy | 1,797,080 | 9728 | LSE | |
| 23:13:41 | 10762.0 | 43 | AT | 10760.0 | 10762.0 | Buy | 1,797,025 | 9727 | LSE | |
| 23:13:21 | 10760.0 | 94 | AT | 10758.0 | 10760.0 | Buy | 1,796,982 | 9726 | LSE | |
| 23:13:21 | 10760.0 | 29 | AT | 10758.0 | 10760.0 | Buy | 1,796,888 | 9725 | LSE | |
| 23:13:21 | 10760.0 | 6 | AT | 10758.0 | 10760.0 | Buy | 1,796,859 | 9724 | LSE | |
| 23:13:21 | 10760.0 | 1 | AT | 10758.0 | 10760.0 | Buy | 1,796,853 | 9723 | LSE | |
| 23:13:21 | 10758.0 | 51 | AT | 10758.0 | 10760.0 | Sell | 1,796,852 | 9722 | LSE | |
| 23:13:21 | 10758.0 | 16 | AT | 10758.0 | 10760.0 | Sell | 1,796,801 | 9721 | LSE | |
| 23:13:21 | 10758.0 | 104 | AT | 10758.0 | 10760.0 | Sell | 1,796,785 | 9720 | LSE | |
| 23:13:21 | 10758.0 | 8 | AT | 10758.0 | 10760.0 | Sell | 1,796,681 | 9719 | LSE | |
| 23:12:59 | 10758.0 | 115 | AT | 10758.0 | 10760.0 | Sell | 1,796,673 | 9718 | LSE | |
| 23:12:54 | 10760.0 | 59 | AT | 10758.0 | 10760.0 | Buy | 1,796,558 | 9717 | LSE | |
| 23:12:54 | 10760.0 | 45 | AT | 10760.0 | 10762.0 | Sell | 1,796,499 | 9716 | LSE | |
| 23:12:54 | 10760.0 | 17 | AT | 10760.0 | 10762.0 | Sell | 1,796,454 | 9715 | LSE | |
| 23:12:54 | 10760.0 | 19 | AT | 10760.0 | 10762.0 | Sell | 1,796,437 | 9714 | LSE | |
| 23:12:54 | 10760.0 | 98 | AT | 10760.0 | 10762.0 | Sell | 1,796,418 | 9713 | LSE | |
| 23:12:54 | 10760.0 | 123 | AT | 10760.0 | 10762.0 | Sell | 1,796,320 | 9712 | LSE | |
| 23:12:50 | 10762.0 | 10 | AT | 10760.0 | 10762.0 | Buy | 1,796,197 | 9711 | LSE | |
| 23:12:50 | 10762.0 | 15 | AT | 10760.0 | 10762.0 | Buy | 1,796,187 | 9710 | LSE | |
| 23:12:47 | 10762.0 | 56 | AT | 10758.0 | 10762.0 | Buy | 1,796,172 | 9709 | LSE | |
| 23:12:47 | 10760.0 | 13 | AT | 10760.0 | 10762.0 | Sell | 1,796,116 | 9708 | LSE | |
| 23:12:47 | 10760.0 | 72 | AT | 10760.0 | 10762.0 | Sell | 1,796,103 | 9707 | LSE | |
| 23:12:47 | 10760.0 | 123 | AT | 10760.0 | 10762.0 | Sell | 1,796,031 | 9706 | LSE | |
| 23:12:47 | 10760.0 | 105 | AT | 10760.0 | 10762.0 | Sell | 1,795,908 | 9705 | LSE | |
| 23:12:46 | 10760.591 | 60 | O | 10760.0 | 10762.0 | Sell | 1,795,803 | 9704 | LSE | |
| 23:12:34 | 10760.0 | 24 | AT | 10760.0 | 10762.0 | Sell | 1,795,743 | 9703 | LSE | |
| 23:12:34 | 10760.0 | 29 | AT | 10760.0 | 10762.0 | Sell | 1,795,719 | 9702 | LSE | |
| 23:12:24 | 10762.0 | 33 | AT | 10760.0 | 10762.0 | Buy | 1,795,690 | 9701 | LSE |
