Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:19 | 10788.0 | 106 | AT | 10788.0 | 10790.0 | Sell | 1,847,219 | 10551 | LSE | |
| 23:30:19 | 10788.0 | 87 | AT | 10788.0 | 10790.0 | Sell | 1,847,113 | 10550 | LSE | |
| 23:30:18 | 10786.0 | 154 | AT | 10786.0 | 10788.0 | Sell | 1,847,026 | 10549 | LSE | |
| 23:30:18 | 10786.0 | 65 | AT | 10784.0 | 10786.0 | Buy | 1,846,872 | 10548 | LSE | |
| 23:30:18 | 10786.0 | 42 | AT | 10784.0 | 10786.0 | Buy | 1,846,807 | 10547 | LSE | |
| 23:30:18 | 10786.0 | 148 | AT | 10784.0 | 10786.0 | Buy | 1,846,765 | 10546 | LSE | |
| 23:30:18 | 10786.0 | 50 | AT | 10784.0 | 10786.0 | Buy | 1,846,617 | 10545 | LSE | |
| 23:30:18 | 10784.0 | 100 | AT | 10782.0 | 10784.0 | Buy | 1,846,567 | 10544 | LSE | |
| 23:30:18 | 10784.0 | 50 | AT | 10782.0 | 10784.0 | Buy | 1,846,467 | 10543 | LSE | |
| 23:30:18 | 10784.0 | 88 | AT | 10782.0 | 10784.0 | Buy | 1,846,417 | 10542 | LSE | |
| 23:30:18 | 10784.0 | 50 | AT | 10782.0 | 10784.0 | Buy | 1,846,329 | 10541 | LSE | |
| 23:30:18 | 10782.0 | 1 | AT | 10782.0 | 10784.0 | Sell | 1,846,279 | 10540 | LSE | |
| 23:30:18 | 10782.0 | 71 | AT | 10782.0 | 10784.0 | Sell | 1,846,278 | 10539 | LSE | |
| 23:30:18 | 10782.0 | 40 | AT | 10782.0 | 10784.0 | Sell | 1,846,207 | 10538 | LSE | |
| 23:30:18 | 10782.0 | 261 | AT | 10780.0 | 10782.0 | Buy | 1,846,167 | 10537 | LSE | |
| 23:30:18 | 10782.0 | 32 | AT | 10780.0 | 10782.0 | Buy | 1,845,906 | 10536 | LSE | |
| 23:30:18 | 10782.0 | 37 | AT | 10780.0 | 10782.0 | Buy | 1,845,874 | 10535 | LSE | |
| 23:30:17 | 10782.0 | 24 | AT | 10780.0 | 10782.0 | Buy | 1,845,837 | 10534 | LSE | |
| 23:30:17 | 10780.0 | 13 | AT | 10780.0 | 10782.0 | Sell | 1,845,813 | 10533 | LSE | |
| 23:30:17 | 10780.0 | 37 | AT | 10780.0 | 10782.0 | Sell | 1,845,800 | 10532 | LSE | |
| 23:30:17 | 10780.0 | 45 | AT | 10780.0 | 10782.0 | Sell | 1,845,763 | 10531 | LSE | |
| 23:30:17 | 10780.0 | 88 | AT | 10780.0 | 10782.0 | Sell | 1,845,718 | 10530 | LSE | |
| 23:30:17 | 10780.0 | 45 | AT | 10780.0 | 10782.0 | Sell | 1,845,630 | 10529 | LSE | |
| 23:30:17 | 10780.0 | 154 | AT | 10780.0 | 10782.0 | Sell | 1,845,585 | 10528 | LSE | |
| 23:30:15 | 10780.0 | 52 | AT | 10778.0 | 10780.0 | Buy | 1,845,431 | 10527 | LSE | |
| 23:30:15 | 10778.0 | 11 | AT | 10778.0 | 10780.0 | Sell | 1,845,379 | 10526 | LSE | |
| 23:30:15 | 10778.0 | 23 | AT | 10778.0 | 10780.0 | Sell | 1,845,368 | 10525 | LSE | |
| 23:30:15 | 10778.0 | 77 | AT | 10778.0 | 10780.0 | Sell | 1,845,345 | 10524 | LSE | |
| 23:30:15 | 10778.0 | 10 | AT | 10778.0 | 10782.0 | Sell | 1,845,268 | 10523 | LSE | |
| 23:30:15 | 10778.0 | 72 | AT | 10778.0 | 10782.0 | Sell | 1,845,258 | 10522 | LSE | |
| 23:30:15 | 10778.0 | 82 | AT | 10778.0 | 10782.0 | Sell | 1,845,186 | 10521 | LSE | |
| 23:30:15 | 10780.0 | 50 | AT | 10778.0 | 10780.0 | Buy | 1,845,104 | 10520 | LSE | |
| 23:30:15 | 10780.0 | 37 | AT | 10780.0 | 10782.0 | Sell | 1,845,054 | 10519 | LSE | |
| 23:30:15 | 10780.0 | 101 | AT | 10780.0 | 10782.0 | Sell | 1,845,017 | 10518 | LSE | |
| 23:30:15 | 10780.0 | 149 | AT | 10780.0 | 10782.0 | Sell | 1,844,916 | 10517 | LSE | |
| 23:30:15 | 10780.0 | 154 | AT | 10780.0 | 10782.0 | Sell | 1,844,767 | 10516 | LSE | |
| 23:30:15 | 10780.0 | 1 | AT | 10780.0 | 10782.0 | Sell | 1,844,613 | 10515 | LSE | |
| 23:30:14 | 10780.0 | 154 | AT | 10778.0 | 10780.0 | Buy | 1,844,612 | 10514 | LSE | |
| 23:30:14 | 10780.0 | 33 | AT | 10780.0 | 10782.0 | Sell | 1,844,458 | 10513 | LSE | |
| 23:30:14 | 10780.0 | 37 | AT | 10780.0 | 10782.0 | Sell | 1,844,425 | 10512 | LSE | |
| 23:30:14 | 10780.0 | 82 | AT | 10780.0 | 10782.0 | Sell | 1,844,388 | 10511 | LSE | |
| 23:30:14 | 10780.0 | 36 | AT | 10780.0 | 10782.0 | Sell | 1,844,306 | 10510 | LSE | |
| 23:30:14 | 10780.0 | 50 | AT | 10780.0 | 10782.0 | Sell | 1,844,270 | 10509 | LSE | |
| 23:30:14 | 10780.0 | 149 | AT | 10780.0 | 10782.0 | Sell | 1,844,220 | 10508 | LSE | |
| 23:30:14 | 10780.0 | 154 | AT | 10780.0 | 10782.0 | Sell | 1,844,071 | 10507 | LSE | |
| 23:30:14 | 10780.0 | 50 | AT | 10780.0 | 10782.0 | Sell | 1,843,917 | 10506 | LSE | |
| 23:30:14 | 10780.0 | 24 | AT | 10778.0 | 10780.0 | Buy | 1,843,867 | 10505 | LSE | |
| 23:30:14 | 10780.0 | 160 | AT | 10778.0 | 10780.0 | Buy | 1,843,843 | 10504 | LSE | |
| 23:30:14 | 10780.0 | 27 | AT | 10778.0 | 10780.0 | Buy | 1,843,683 | 10503 | LSE | |
| 23:30:14 | 10780.0 | 5 | AT | 10778.0 | 10780.0 | Buy | 1,843,656 | 10502 | LSE | |
| 23:30:12 | 10776.0 | 78 | AT | 10776.0 | 10778.0 | Sell | 1,843,651 | 10501 | LSE |
