Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,968.00

-50.00

(-0.42%)

마감 03 3월 1:30AM

무역 14901 - 14851 (00:32-00:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:32:19	10786.0	50	AT	10784.0	10786.0	Buy		2,279,862	14901	LSE
00:32:19	10786.0	79	AT	10784.0	10786.0	Buy		2,279,812	14900	LSE
00:32:15	10786.0	32	AT	10782.0	10786.0	Buy		2,279,733	14899	LSE
00:32:15	10784.0	63	AT	10784.0	10786.0	Sell		2,279,701	14898	LSE
00:32:10	10784.0	29	AT	10782.0	10784.0	Buy		2,279,638	14897	LSE
00:32:10	10784.0	31	AT	10784.0	10786.0	Sell		2,279,609	14896	LSE
00:32:10	10784.0	68	AT	10784.0	10786.0	Sell		2,279,578	14895	LSE
00:32:05	10784.0	66	AT	10784.0	10786.0	Sell		2,279,510	14894	LSE
00:32:03	10786.0	23	AT	10782.0	10786.0	Buy		2,279,444	14893	LSE
00:32:03	10786.0	43	AT	10782.0	10786.0	Buy		2,279,421	14892	LSE
00:32:03	10786.0	37	AT	10782.0	10786.0	Buy		2,279,378	14891	LSE
00:32:03	10786.0	27	AT	10782.0	10786.0	Buy		2,279,341	14890	LSE
00:32:01	10784.0	3	AT	10784.0	10786.0	Sell		2,279,314	14889	LSE
00:32:01	10780.0	81	AT	10778.0	10780.0	Buy		2,279,311	14888	LSE
00:31:49	10780.0	26	AT	10778.0	10780.0	Buy		2,279,230	14887	LSE
00:31:48	10780.0	33	AT	10778.0	10780.0	Buy		2,279,204	14886	LSE
00:31:47	10778.0	1	AT	10776.0	10778.0	Buy		2,279,171	14885	LSE
00:31:47	10776.0	70	AT	10774.0	10776.0	Buy		2,279,170	14884	LSE
00:31:47	10776.0	44	AT	10774.0	10776.0	Buy		2,279,100	14883	LSE
00:31:47	10776.0	44	AT	10774.0	10776.0	Buy		2,279,056	14882	LSE
00:31:46	10774.0	4	AT	10772.0	10774.0	Buy		2,279,012	14881	LSE
00:31:46	10774.0	49	AT	10772.0	10774.0	Buy		2,279,008	14880	LSE
00:31:43	10774.0	2	O	10772.0	10774.0	Buy		2,278,959	14879	LSE
00:31:43	10774.0	36	AT	10772.0	10774.0	Buy		2,278,957	14878	LSE
00:31:43	10774.0	10	AT	10772.0	10774.0	Buy		2,278,921	14877	LSE
00:31:42	10774.0	28	AT	10772.0	10774.0	Buy		2,278,911	14876	LSE
00:31:42	10774.0	31	AT	10774.0	10776.0	Sell		2,278,883	14875	LSE
00:31:40	10774.0	22	AT	10774.0	10776.0	Sell		2,278,852	14874	LSE
00:31:40	10774.0	28	AT	10774.0	10776.0	Sell		2,278,830	14873	LSE
00:31:32	10776.0	29	AT	10774.0	10776.0	Buy		2,278,802	14872	LSE
00:31:32	10776.0	50	AT	10776.0	10778.0	Sell		2,278,773	14871	LSE
00:31:32	10776.0	87	AT	10776.0	10778.0	Sell		2,278,723	14870	LSE
00:31:32	10776.0	45	AT	10776.0	10778.0	Sell		2,278,636	14869	LSE
00:31:32	10776.0	82	AT	10776.0	10778.0	Sell		2,278,591	14868	LSE
00:31:25	10776.0	45	O	10774.0	10776.0	Buy		2,278,509	14867	LSE
00:31:24	10776.0	38	AT	10774.0	10776.0	Buy		2,278,464	14866	LSE
00:31:24	10776.0	50	AT	10776.0	10778.0	Sell		2,278,426	14865	LSE
00:31:11	10778.0	91	AT	10774.0	10778.0	Buy		2,278,376	14864	LSE
00:31:11	10778.0	25	AT	10774.0	10778.0	Buy		2,278,285	14863	LSE
00:31:11	10776.0	23	O	10774.0	10778.0			2,278,260	14862	LSE
00:31:10	10778.0	12	AT	10776.0	10778.0	Buy		2,278,237	14861	LSE
00:31:10	10778.0	27	AT	10776.0	10778.0	Buy		2,278,225	14860	LSE
00:31:10	10778.0	22	AT	10774.0	10778.0	Buy		2,278,198	14859	LSE
00:31:10	10778.0	9	AT	10774.0	10778.0	Buy		2,278,176	14858	LSE
00:31:10	10776.0	40	AT	10776.0	10778.0	Sell		2,278,167	14857	LSE
00:31:10	10776.0	32	AT	10776.0	10778.0	Sell		2,278,127	14856	LSE
00:31:10	10776.0	82	AT	10776.0	10778.0	Sell		2,278,095	14855	LSE
00:31:10	10776.0	145	AT	10776.0	10778.0	Sell		2,278,013	14854	LSE
00:31:10	10776.0	50	AT	10774.0	10776.0	Buy		2,277,868	14853	LSE
00:31:10	10776.0	33	AT	10774.0	10776.0	Buy		2,277,818	14852	LSE
00:31:10	10776.0	1	AT	10776.0	10778.0	Sell		2,277,785	14851	LSE

BNP Paribas Issuance

Euronext Transatlantic L...

BNP Paribas Issuance

Societe Generale Effekten

Amundi Msci World Esg Le...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관