Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,538.00

0.00

( 0.00% )

업데이트: 23:53:56

무역 13601 - 13551 (00:04-00:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:04:45	10792.0	45	AT	10792.0	10794.0	Sell		2,202,215	13601	LSE
00:04:45	10792.0	83	AT	10792.0	10794.0	Sell		2,202,170	13600	LSE
00:04:45	10794.0	10	AT	10788.0	10794.0	Buy		2,202,087	13599	LSE
00:04:45	10800.0	115	AT	10786.0	10800.0	Buy		2,202,077	13598	LSE
00:04:45	10800.0	33	AT	10786.0	10800.0	Buy		2,201,962	13597	LSE
00:04:45	10800.0	37	AT	10786.0	10800.0	Buy		2,201,929	13596	LSE
00:04:45	10800.0	37	AT	10786.0	10800.0	Buy		2,201,892	13595	LSE
00:04:45	10800.0	63	AT	10786.0	10800.0	Buy		2,201,855	13594	LSE
00:04:45	10800.0	1541	AT	10786.0	10800.0	Buy		2,201,792	13593	LSE
00:04:45	10800.0	4	AT	10786.0	10800.0	Buy		2,200,251	13592	LSE
00:04:45	10798.0	50	AT	10786.0	10798.0	Buy		2,200,247	13591	LSE
00:04:45	10798.0	139	AT	10786.0	10798.0	Buy		2,200,197	13590	LSE
00:04:45	10798.0	83	AT	10786.0	10798.0	Buy		2,200,058	13589	LSE
00:04:45	10798.0	115	AT	10786.0	10798.0	Buy		2,199,975	13588	LSE
00:04:45	10798.0	37	AT	10786.0	10798.0	Buy		2,199,860	13587	LSE
00:04:45	10798.0	36	AT	10786.0	10798.0	Buy		2,199,823	13586	LSE
00:04:45	10798.0	37	AT	10786.0	10798.0	Buy		2,199,787	13585	LSE
00:04:45	10798.0	33	AT	10786.0	10798.0	Buy		2,199,750	13584	LSE
00:04:45	10798.0	86	AT	10786.0	10798.0	Buy		2,199,717	13583	LSE
00:04:45	10796.0	94	AT	10786.0	10796.0	Buy		2,199,631	13582	LSE
00:04:45	10796.0	50	AT	10786.0	10796.0	Buy		2,199,537	13581	LSE
00:04:45	10796.0	147	AT	10786.0	10796.0	Buy		2,199,487	13580	LSE
00:04:45	10796.0	83	AT	10786.0	10796.0	Buy		2,199,340	13579	LSE
00:04:45	10796.0	115	AT	10786.0	10796.0	Buy		2,199,257	13578	LSE
00:04:45	10796.0	35	AT	10786.0	10796.0	Buy		2,199,142	13577	LSE
00:04:45	10796.0	31	AT	10786.0	10796.0	Buy		2,199,107	13576	LSE
00:04:45	10796.0	37	AT	10786.0	10796.0	Buy		2,199,076	13575	LSE
00:04:45	10796.0	82	AT	10786.0	10796.0	Buy		2,199,039	13574	LSE
00:04:45	10794.0	50	AT	10786.0	10794.0	Buy		2,198,957	13573	LSE
00:04:45	10794.0	83	AT	10786.0	10794.0	Buy		2,198,907	13572	LSE
00:04:45	10794.0	151	AT	10786.0	10794.0	Buy		2,198,824	13571	LSE
00:04:45	10794.0	115	AT	10786.0	10794.0	Buy		2,198,673	13570	LSE
00:04:45	10794.0	38	AT	10786.0	10794.0	Buy		2,198,558	13569	LSE
00:04:45	10794.0	32	AT	10786.0	10794.0	Buy		2,198,520	13568	LSE
00:04:45	10794.0	37	AT	10786.0	10794.0	Buy		2,198,488	13567	LSE
00:04:45	10794.0	83	AT	10786.0	10794.0	Buy		2,198,451	13566	LSE
00:04:45	10792.0	37	AT	10786.0	10792.0	Buy		2,198,368	13565	LSE
00:04:45	10792.0	84	AT	10786.0	10792.0	Buy		2,198,331	13564	LSE
00:04:45	10792.0	50	AT	10786.0	10792.0	Buy		2,198,247	13563	LSE
00:04:45	10792.0	142	AT	10786.0	10792.0	Buy		2,198,197	13562	LSE
00:04:45	10792.0	38	AT	10786.0	10792.0	Buy		2,198,055	13561	LSE
00:04:45	10792.0	33	AT	10786.0	10792.0	Buy		2,198,017	13560	LSE
00:04:45	10792.0	81	AT	10786.0	10792.0	Buy		2,197,984	13559	LSE
00:04:45	10792.0	52	AT	10786.0	10792.0	Buy		2,197,903	13558	LSE
00:04:45	10792.0	115	AT	10786.0	10792.0	Buy		2,197,851	13557	LSE
00:04:45	10790.0	50	AT	10786.0	10790.0	Buy		2,197,736	13556	LSE
00:04:45	10790.0	200	AT	10786.0	10790.0	Buy		2,197,686	13555	LSE
00:04:45	10790.0	37	AT	10786.0	10790.0	Buy		2,197,486	13554	LSE
00:04:45	10790.0	86	AT	10786.0	10790.0	Buy		2,197,449	13553	LSE
00:04:45	10790.0	34	AT	10786.0	10790.0	Buy		2,197,363	13552	LSE
00:04:45	10790.0	35	AT	10786.0	10790.0	Buy		2,197,329	13551	LSE

Edgewater Exploration

Piper Jaffray Companies

Xtr MSCI Canada ESG Scre...

Jared From Subway

ETHU25 - Setembro 2025

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Plateau Energy Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관