ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

35.50
0.50
(1.43%)
마감 19 1월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
35.50
매수가
33.60
매도가
37.00
거래량
0.00
35.30 일간 변동폭 35.50
28.95 52주 범위 41.905
전일 종가
35.00
개장가
35.50
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
15,491
재정 규모
-
VWAP
-

GMR.GB 최신 뉴스

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 November 2023 30 November 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 29 September 2023 29 September 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Interim Results

Gaming Realms PLC 12 September 2023 12 September 2023 Gaming Realms plc (the "Company" or the "Group") Interim Results Content licensing revenue grew 37% to GBP8.8m after 12...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 14 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 07 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 03 August 2023 3rd August 2023 Gaming Realms plc (the "Company") Adoption and grant of options under the Gaming Realms Share Option Plan The Company has on 2nd August...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 28 July 2023 28 July 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 28 July 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 28 July 2023 Name of...

Gaming Realms PLC Pre-Close Trading Update

Gaming Realms PLC 27 July 2023 27 July 2023 Gaming Realms Plc ("Gaming Realms", the "Company" or the "Group") Pre-Close Trading Update H1'23 Revenue and EBITDA...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 June 2023 30 June 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.2-3.2697547683936.737.234.3751535.5145682DE
4-1.2-3.2697547683936.737.44134.3764536.31155161DE
1225.9701492537333.539.74832.441549137.22994281DE
26-1-2.739726027436.541.90532.441595538.19433652DE
520.10.28248587570635.441.90528.952380936.51771577DE
1560.952.749638205534.5541.90520.12175533.16397751DE
26025.8265.9793814439.746.5655.073361631.15224103DE

GMR.GB - Frequently Asked Questions (FAQ)

What is the current Gaming Realms share price?
The current share price of Gaming Realms is 35.50p
What is the 1 year trading range for Gaming Realms share price?
Gaming Realms has traded in the range of 28.95p to 41.905p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M
3331 3331 1 분 전
Re: "The market cap is that low because the stock price is low: 25 Billion shares times .0003 = $7.5 mil."

EUREKA! You finally understand the ONLY impact of 25 billion shares, MARKET CAP! NOT DILUTION! It took you a LONG time to understand, but it's gratifying you finally learned,
BIEL
Doc328 Doc328 2 분 전
Of course. People on this board understand biotech far better than those whose job depends upon understanding biotech.
AVXL
barnyarddog barnyarddog 2 분 전
https://fusemachines.com/
CSLM
valleybenedetto valleybenedetto 2 분 전
Yep. We ran into that Huntington Bank issue 11th hour. Unexpected..that won't happen again. 
CLNV
stockprofitter stockprofitter 3 분 전
No warrants unless you want more lawsuits?
FNMA
barnyarddog barnyarddog 4 분 전
Consilium Acquisition Merges with Fusemachines for AI Growth

December 21, 2024
https://finance.yahoo.com/news/consilium-acquisition-merges-fusemachines-ai-113222737.html
CSLM
barnyarddog barnyarddog 6 분 전
The Company will not appeal Nasdaq’s determination to delist the Company securities and accordingly, the Company’s securities will be suspended from trading on Nasdaq at the opening of business on January 22, 2025. However, the Company expects its securities will commence trading on the over-the-cou
CSLM
Lime Time Lime Time 6 분 전
Yep. It's coming alive again.

Filings and Pink Current will come.

We loaded this at .0001

Will wait for .01+ this year 🚀
VGTL
stockprofitter stockprofitter 7 분 전
12,000%
FNMA
janice shell janice shell 8 분 전
Yes. And what about Musk's other children, the ones who aren't boys? You never see him carrying them around on his shoulders.

The women in his life need to deal with him, I think.
Top/her Top/her 9 분 전
Right, never got a message. I can’t hope anymore. Gotta accept that 90k gone ;(
govprs govprs 9 분 전
Sounds good $bixt 
BIXT
Involuntary-Recluse Involuntary-Recluse 10 분 전
Fear not M, i got your back ;-)
CLHI
janice shell janice shell 10 분 전
Well. It's not as if he can buy a personality.
Str8t-talk Str8t-talk 10 분 전
Respectfully, a sizable holding is ???
VPLM
Clark6290 Clark6290 10 분 전
Based on? I assume just another fella and some wishful thinking 🤔
FNMA
Ocean Power Ocean Power 10 분 전
Up 100%, but Schwab says only accepting closing transactions.
CPWR
A51Rob A51Rob 10 분 전
This old shell is going to surprise everyone once it gets current.
VGTL
delerious1 delerious1 10 분 전
GSharp companies like GVSI are very volatile and have popped on tweets/news a few times already
GS has said that he wants to retire soon and would likely want to do so with success.
GS has over 43,000 followers on ❌️ that show up whenever there is good news.
The ma
GVSI
Hosai Hosai 11 분 전
At-least Blarca have actually done a delayed/start analysis, with Lecanumab they declined to do one (probably because it looked like the delayed start group was catching the early start - looks close to not being stat sig by end) - https://www.eisai.com/news/2024/news202456.html

It's
AVXL
Ocean Power Ocean Power 11 분 전
Can you say Dead Cat Bounce?
CPWR
Clark6290 Clark6290 13 분 전
Doubtful that is on day 1 agenda fella
FNMA
Investor2014 Investor2014 13 분 전
As I understand it from replies her, it would have been inappropriate to show such charts at an investor conference as the attendees wouldn’t really have understood them.

For some reason this message board also
often feels convinced that Anavex will release new scientific find
AVXL
DonVance DonVance 13 분 전
Trump just launched a meme coin. The meme coin market will probably be hot for the foreseeable future.
CBDS

최근 히스토리

Delayed Upgrade Clock