ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

35.50
0.50
(1.43%)
마감 19 1월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
35.50
매수가
33.60
매도가
37.00
거래량
0.00
35.30 일간 변동폭 35.50
28.95 52주 범위 41.905
전일 종가
35.00
개장가
35.50
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
15,491
재정 규모
-
VWAP
-

GMR.GB 최신 뉴스

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 November 2023 30 November 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 29 September 2023 29 September 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Interim Results

Gaming Realms PLC 12 September 2023 12 September 2023 Gaming Realms plc (the "Company" or the "Group") Interim Results Content licensing revenue grew 37% to GBP8.8m after 12...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 14 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 07 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 03 August 2023 3rd August 2023 Gaming Realms plc (the "Company") Adoption and grant of options under the Gaming Realms Share Option Plan The Company has on 2nd August...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 28 July 2023 28 July 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 28 July 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 28 July 2023 Name of...

Gaming Realms PLC Pre-Close Trading Update

Gaming Realms PLC 27 July 2023 27 July 2023 Gaming Realms Plc ("Gaming Realms", the "Company" or the "Group") Pre-Close Trading Update H1'23 Revenue and EBITDA...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 June 2023 30 June 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.2-3.2697547683936.737.234.3751535.5145682DE
4-1.2-3.2697547683936.737.44134.3764536.31155161DE
1225.9701492537333.539.74832.441549137.22994281DE
26-1-2.739726027436.541.90532.441595538.19433652DE
520.10.28248587570635.441.90528.952380936.51771577DE
1560.952.749638205534.5541.90520.12175533.16397751DE
26025.8265.9793814439.746.5655.073361631.15224103DE

GMR.GB - Frequently Asked Questions (FAQ)

What is the current Gaming Realms share price?
The current share price of Gaming Realms is 35.50p
What is the 1 year trading range for Gaming Realms share price?
Gaming Realms has traded in the range of 28.95p to 41.905p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M
Ocean Power Ocean Power 3 분 전
Can you say Dead Cat Bounce?
CPWR
Clark6290 Clark6290 5 분 전
Doubtful that is on day 1 agenda fella
FNMA
Investor2014 Investor2014 5 분 전
As I understand it from replies her, it would have been inappropriate to show such charts at an investor conference as the attendees wouldn’t really have understood them.

For some reason this message board also
often feels convinced that Anavex will release new scientific find
AVXL
DonVance DonVance 6 분 전
Trump just launched a meme coin. The meme coin market will probably be hot for the foreseeable future.
CBDS
arizona1 arizona1 6 분 전
I'm sure Melania has mentioned it several times. What about the mothers of Musk's 12 children. #SpermPollution
maronti1 maronti1 6 분 전
The link below keeps getting viuers
341. As of now
Mr Williams is getting some attention
Good to see this old shell coming ALIVE!!
VGTL
Clark6290 Clark6290 6 분 전
Lol, believe you really don't follow GSE news until it's aged.

No worries fella, see a lot of it.
FNMA
marcis marcis 7 분 전
No worries
RDAR has been open up front

And a great executive team
RDAR
misterfishman misterfishman 7 분 전
The stock is a dilution machine they must do a RS sooner or later.
NNRX
arizona1 arizona1 8 분 전
Like hundreds of billions of dollars aren't enough to live on?

Why don't we just hand over the keys of the universe to this psychopath?

Elon Musk Reportedly Emerges As a Potential Intel Buyer, Involving Qualcomm & Global Foundries In This Blockbuster Deal
https
frankyahoo frankyahoo 8 분 전
https://www.crypto-news-flash.com/xrp-adoption-in-japan-a-comprehensive-list-of-banks-embracing-ripples-technology/
XRPUSD
Investor082 Investor082 8 분 전
“What I expect to happen is a jump in share price followed by rampant short selling”.

— I agree with the above statement but not the reasons you gave for short selling. Short selling will happen because they know LP has nothing meaningful up her sleeve post approval except fluff PRs l
NWBO
misterfishman misterfishman 9 분 전
They are lucky they didn't play the ravens the cheifs didn't play well at all too much time off as a first seed maholmes was very rusty.
IGPK
Lakota-45 Lakota-45 9 분 전
Yeah, . . unfortunately WC, you would be late for the party
. . . with that guess !!! Lol

~ I have an idea of the timing of it, but think I will
keep it . . . under my " Hat " for now !!!

~ Note ; Lots of moving parts here lately, and I'm really
INQD WDLF
excel excel 9 분 전
Can someone tell Tom Brady he doesn't get paid per word spoken?

Mr Obvious doesn't realize sometimes people can just watch the game.
Silence is a good thing.
marcis marcis 10 분 전
Ok I just took time off from enjoying my life to check this MB

WTF you still posting? LMFAO

Your bonus isn’t going to be good

Dude you are correct in a sense but so is the glass half full crowd

Why you should be posting now is utterly st
RDAR
JERSEYHAWG JERSEYHAWG 11 분 전
There's truth in the whole post. I am stuck on B size. Or this new small C.

Rams are out, some layouts are nice but only 2WD. And the guts hang to low. Boondocking wise. And I like the High end lithium set ups. Battlefront and Victron with high capacity roof solar. And don't forget my
LEHNQ
MiamiGent MiamiGent 12 분 전
70°. That's balmy.
It turned "warm" in South Carolina, today- 57°
VoyagerRealm96 VoyagerRealm96 12 분 전
PLZ IF YOU READ MY MSG BE CAREFUL,A LOT OF MISINFORMATION FROM CROWNY AND BUBAE ETC....SO ARE YOU GOING TO DELETE MY MSG AGAIN ?

THEY ARE TRYING TO SCARE YOU GUYS , KEEP YOUR SHARES
RDAR
trader59 trader59 14 분 전
So, you just know the shares were involved, even though the monitor said more than once they weren't, such as:

https://investorshub.advfn.com/uimage/uploads/2019/11/15/nispjba87.jpg

You just know the shares were involved, even though they weren't in the APA. You just k
APA
A51Rob A51Rob 15 분 전
VGTel inc Beyond Earth

style="caret-color: rgb(41, 56, 73); color: rgba(41, 56, 73, 1); font-family: Montserrat, sans-serif; letter-spacing: 0.1px; background-color: rgba(255, 255, 255, 1)"In addition, VGTel plans to launch premium astronomy services, including deep-space imaging, te
VGTL
moviesam moviesam 15 분 전
Reminder: The CEO is a moron that fecks everything up. He is a HUGE failure who hasn't ACCOMPLISHED a goddamned thing in years.

Jan 21st...Failure Continues.
HHSE
cottonmather cottonmather 15 분 전
Lots of rumors of Hamas-Israel agreement failed. eom
lodas lodas 15 분 전
hey ron?......I took the time and courtesy to post the link to the Dec 2013 10-K which stated WMIIC Trust held no assets as it was emptied, and subsequently closed down , and the assets placed in the WMIL-T for dispersion to settle creditor, and equity claims in the chapter 11 restructuring.... wher
COOP

최근 히스토리

Delayed Upgrade Clock