Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,486.00

-52.00

( -0.49% )

업데이트: 22:22:47

무역 9301 - 9251 (22:54-22:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:54:42	10754.0	26	AT	10754.0	10756.0	Sell		643,983	9301	LSE
22:54:42	10754.0	18	AT	10754.0	10756.0	Sell		643,957	9300	LSE
22:54:42	10754.0	13	AT	10754.0	10756.0	Sell		643,939	9299	LSE
22:54:42	10754.0	12	AT	10754.0	10756.0	Sell		643,926	9298	LSE
22:54:42	10754.0	1	AT	10754.0	10756.0	Sell		643,914	9297	LSE
22:54:42	10754.0	31	AT	10754.0	10756.0	Sell		643,913	9296	LSE
22:54:28	10755.036	80	O	10754.0	10756.0	Buy		643,882	9295	LSE
22:54:08	10756.0	22	AT	10754.0	10756.0	Buy		643,802	9294	LSE
22:53:48	10756.0	51	AT	10754.0	10756.0	Buy		643,780	9293	LSE
22:53:48	10756.0	27	AT	10756.0	10758.0	Sell		643,729	9292	LSE
22:53:48	10756.0	89	AT	10756.0	10758.0	Sell		643,702	9291	LSE
22:53:48	10756.0	34	AT	10756.0	10758.0	Sell		643,613	9290	LSE
22:53:42	10760.0	2	O	10758.0	10762.0			643,579	9289	LSE
22:53:42	10760.0	10	AT	10758.0	10760.0	Buy		643,577	9288	LSE
22:53:42	10760.0	50	AT	10758.0	10760.0	Buy		643,567	9287	LSE
22:53:42	10760.0	53	AT	10760.0	10762.0	Sell		643,517	9286	LSE
22:53:42	10760.0	55	AT	10760.0	10762.0	Sell		643,464	9285	LSE
22:53:41	10762.0	35	AT	10760.0	10762.0	Buy		643,409	9284	LSE
22:53:40	10760.0	3	AT	10760.0	10762.0	Sell		643,374	9283	LSE
22:53:40	10760.0	18	AT	10760.0	10762.0	Sell		643,371	9282	LSE
22:53:40	10760.0	135	AT	10760.0	10762.0	Sell		643,353	9281	LSE
22:53:40	10760.0	123	AT	10760.0	10762.0	Sell		643,218	9280	LSE
22:53:30	10760.0	2	O	10760.0	10764.0	Sell		643,095	9279	LSE
22:53:27	10762.0	63	O	10760.0	10764.0			643,093	9278	LSE
22:53:27	10762.0	63	O	10760.0	10764.0			643,030	9277	LSE
22:53:25	10764.0	40	AT	10760.0	10764.0	Buy		642,967	9276	LSE
22:53:23	10762.0	40	AT	10760.0	10762.0	Buy		642,927	9275	LSE
22:53:23	10762.0	43	AT	10760.0	10762.0	Buy		642,887	9274	LSE
22:53:23	10762.0	123	AT	10760.0	10762.0	Buy		642,844	9273	LSE
22:53:23	10762.0	2	AT	10760.0	10762.0	Buy		642,721	9272	LSE
22:53:08	10762.0	18	AT	10762.0	10764.0	Sell		642,719	9271	LSE
22:53:08	10762.0	6	AT	10762.0	10764.0	Sell		642,701	9270	LSE
22:53:08	10762.0	6	AT	10762.0	10764.0	Sell		642,695	9269	LSE
22:53:08	10762.0	20	AT	10762.0	10764.0	Sell		642,689	9268	LSE
22:53:08	10762.0	26	AT	10762.0	10764.0	Sell		642,669	9267	LSE
22:53:08	10762.0	13	AT	10762.0	10764.0	Sell		642,643	9266	LSE
22:53:08	10762.0	49	AT	10762.0	10764.0	Sell		642,630	9265	LSE
22:53:08	10762.0	29	AT	10762.0	10764.0	Sell		642,581	9264	LSE
22:52:50	10764.0	18	AT	10762.0	10764.0	Buy		642,552	9263	LSE
22:52:50	10764.0	42	AT	10760.0	10764.0	Buy		642,534	9262	LSE
22:52:48	10762.0	4	AT	10760.0	10762.0	Buy		642,492	9261	LSE
22:52:47	10762.0	123	AT	10762.0	10764.0	Sell		642,488	9260	LSE
22:52:47	10762.0	13	AT	10762.0	10764.0	Sell		642,365	9259	LSE
22:52:47	10764.0	40	AT	10762.0	10764.0	Buy		642,352	9258	LSE
22:52:47	10764.0	7	AT	10764.0	10766.0	Sell		642,312	9257	LSE
22:52:47	10764.0	1	AT	10764.0	10766.0	Sell		642,305	9256	LSE
22:52:47	10764.0	21	AT	10764.0	10766.0	Sell		642,304	9255	LSE
22:52:47	10764.0	106	AT	10764.0	10766.0	Sell		642,283	9254	LSE
22:52:47	10764.0	138	AT	10764.0	10766.0	Sell		642,177	9253	LSE
22:52:47	10764.0	69	AT	10764.0	10766.0	Sell		642,039	9252	LSE
22:52:47	10764.0	23	AT	10764.0	10766.0	Sell		641,970	9251	LSE

OMX Copenhagen Telecommu...

BNP Paribas Issuance

BNP Paribas Issuance

IDDAX 6X LEVER NC TR EO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관