Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 1,826.60 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.003003 | 최저 최고 |
|||||
| 일중 최저 | 0.001555 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTETH | 암호화폐 | 749,900,417 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001345 | -45.15% | 0.001634 | 0.001633 | 0.001641 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002979 | 0.003003 | 0.001555 | 0.002979 | 0.00002 - 0.0053 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:59:27 | 1.04 | 0.001634 | ETH |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 23/02/2024 | 19:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 29/01/2024 | 00:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 26/01/2024 | 15:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 26/01/2024 | 11:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 26/01/2024 | 07:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 26/01/2024 | 05:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 26/01/2024 | 00:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
Historical HNTETH Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002979 | 0.003003 | 0.0011 | 2,565.04 | -0.001345 | -45.15% |
| 1개월 | 0.001639 | 0.003003 | 0.0011 | 2,287.49 | -0.00000500 | -0.31% |
| 3개월 | 0.003108 | 0.003883 | 0.0011 | 2,400.32 | -0.001474 | -47.43% |
| 6개월 | 0.000849 | 0.0053 | 0.000729 | 3,644.11 | 0.000785 | 92.46% |
| 1년 | 0.000961 | 0.0053 | 0.00002 | 4,891.83 | 0.000673 | 70.03% |
| 3년 | 0.003719 | 0.0127 | 0.00002 | 3,131.75 | -0.002085 | -56.06% |
| 5년 | 0.003719 | 0.0127 | 0.00002 | 3,131.75 | -0.002085 | -56.06% |
