Helium Historical Data - HNTETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Helium (암호화폐:HNTETH)
Helium (암호화폐:HNTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Helium	HNTETH	암호화폐	709,598,667	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000052	3.28%	0.001638	0.001635	0.001641

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001586	0.001663	0.001542	0.001586	0.00007 - 0.0053

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:39:01	2.90	0.001638	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.04	1,912.53	HNT	HNTEUR	HNTGBP	HNTBTC

HNTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001627	0.003003	0.00147	2,142.20	0.000011	0.68%
1개월	0.00139	0.003003	0.0011	2,183.55	0.000248	17.84%
3개월	0.003183	0.003214	0.0011	2,405.54	-0.001545	-48.54%
6개월	0.000993	0.0053	0.000967	2,974.51	0.000645	64.95%
1년	0.000756	0.0053	0.00007	4,881.72	0.000882	116.67%
3년	0.003719	0.0127	0.00002	3,114.68	-0.002081	-55.96%
5년	0.003719	0.0127	0.00002	3,114.68	-0.002081	-55.96%

HNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.001591	-0.000023	-1.43%	0.001614	0.001649	0.001579	2,046.00
14 5월(5) 2024	0.001614	0.00000300	0.19%	0.002979	0.003003	0.001585	2,657.00
13 5월(5) 2024	0.001611	-0.000034	-2.07%	0.001645	0.001697	0.001608	2,210.00
12 5월(5) 2024	0.001645	0.000045	2.81%	0.0016	0.001664	0.001579	2,046.00
11 5월(5) 2024	0.0016	0.000037	2.37%	0.001563	0.001675	0.00155	2,058.00
10 5월(5) 2024	0.001563	0.000054	3.58%	0.001509	0.001581	0.00147	2,164.00
09 5월(5) 2024	0.001509	-0.000118	-7.25%	0.001627	0.001652	0.001495	1,811.00
08 5월(5) 2024	0.001627	-0.000128	-7.29%	0.001755	0.00177	0.001616	1,509.00
07 5월(5) 2024	0.001755	0.00000100	0.06%	0.001761	0.001789	0.001728	1,572.00
06 5월(5) 2024	0.001754	-0.000029	-1.63%	0.001783	0.001854	0.001725	1,678.00
05 5월(5) 2024	0.001783	0.000045	2.59%	0.001738	0.001909	0.00171	1,753.00
04 5월(5) 2024	0.001738	-0.00012	-6.46%	0.001858	0.001873	0.001735	1,800.00
03 5월(5) 2024	0.001858	0.000154	9.04%	0.001704	0.001953	0.001663	1,761.00
02 5월(5) 2024	0.001704	-0.000051	-2.91%	0.001755	0.001817	0.001645	1,763.00
01 5월(5) 2024	0.001755	-0.000096	-5.19%	0.001851	0.001879	0.001697	1,654.00
30 4월(4) 2024	0.001851	0.000265	16.71%	0.002979	0.003003	0.001555	2,950.00
29 4월(4) 2024	0.001586	0.000213	15.51%	0.001373	0.001659	0.001345	1,990.00
28 4월(4) 2024	0.001373	0.000082	6.35%	0.001308	0.001401	0.001275	2,326.00
27 4월(4) 2024	0.001291	-0.00000900	-0.69%	0.001321	0.001518	0.001268	2,311.00
26 4월(4) 2024	0.0013	0.000125	10.64%	0.001175	0.001343	0.0011	3,734.00
25 4월(4) 2024	0.001175	-0.000038	-3.13%	0.001213	0.001225	0.001158	2,641.00
24 4월(4) 2024	0.001213	-0.000039	-3.12%	0.001252	0.001267	0.001209	2,061.00
23 4월(4) 2024	0.001252	-0.00000800	-0.63%	0.002979	0.003003	0.001241	2,889.00
22 4월(4) 2024	0.00126	-0.000057	-4.33%	0.001317	0.001324	0.00125	2,171.00
21 4월(4) 2024	0.001317	0.000044	3.46%	0.001273	0.001348	0.001272	2,594.00
20 4월(4) 2024	0.001273	-0.000042	-3.19%	0.001315	0.001331	0.001263	2,552.00
19 4월(4) 2024	0.001315	-0.000103	-7.26%	0.001427	0.001427	0.001314	2,419.00
18 4월(4) 2024	0.001418	0.000019	1.36%	0.00139	0.001444	0.00136	2,007.00
17 4월(4) 2024	0.001399	0.000019	1.38%	0.00138	0.001414	0.001256	2,711.00
16 4월(4) 2024	0.00138	-0.000062	-4.30%	0.001438	0.001634	0.001347	2,670.00
15 4월(4) 2024	0.001442	-0.000066	-4.38%	0.001533	0.001533	0.001372	2,243.00
14 4월(4) 2024	0.001508	-0.000102	-6.34%	0.00161	0.001657	0.001299	2,265.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관