Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 4,336.69 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 4.58 | 최저 최고 |
|||||
| 일중 최저 | 3.86 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTGBP | 암호화폐 | 787,323,470 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.401855 | 10.03% | 4.41 | 4.39 | 4.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.02 | 4.58 | 3.86 | 4.01 | 0.89028 - 8.78 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:59:25 | 5.71 | 4.42 | GBP |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 23/02/2024 | 19:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 29/01/2024 | 00:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 26/01/2024 | 15:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 26/01/2024 | 11:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 26/01/2024 | 07:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 26/01/2024 | 05:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 26/01/2024 | 00:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
Historical HNTGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.95 | 4.81 | 2.72 | 4,564.06 | 1.45 | 49.20% |
| 1개월 | 4.31 | 5.67 | 2.72 | 2,215.85 | 0.094131 | 2.18% |
| 3개월 | 5.56 | 8.78 | 2.72 | 2,443.27 | -1.15 | -20.71% |
| 6개월 | 1.20 | 8.78 | 1.19 | 4,438.72 | 3.21 | 266.90% |
| 1년 | 1.33 | 8.78 | 0.89028 | 3,106.06 | 3.08 | 232.69% |
| 3년 | 12.48 | 41.00 | 0.452408 | 42,090.53 | -8.07 | -64.68% |
| 5년 | 1.48 | 41.00 | 0.452408 | 65,418.24 | 2.93 | 197.63% |
