Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 478.65 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 3.78 | 최저 최고 |
|||||
| 일중 최저 | 3.57 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTGBP | 암호화폐 | 680,811,703 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.118562 | 3.30% | 3.71 | 3.69 | 3.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.59 | 3.78 | 3.57 | 3.59 | 0.89028 - 8.78 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:33:46 | 0.066500 | 3.71 | GBP |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 23/02/2024 | 19:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 29/01/2024 | 00:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 26/01/2024 | 15:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 26/01/2024 | 11:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 26/01/2024 | 07:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 26/01/2024 | 05:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 26/01/2024 | 00:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
Historical HNTGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.75 | 4.47 | 3.49 | 856.53 | -0.045118 | -1.20% |
| 1개월 | 3.24 | 4.81 | 2.72 | 2,375.80 | 0.468347 | 14.46% |
| 3개월 | 6.88 | 7.93 | 2.72 | 2,247.57 | -3.17 | -46.12% |
| 6개월 | 1.56 | 8.78 | 1.19 | 4,251.22 | 2.14 | 137.37% |
| 1년 | 1.06 | 8.78 | 0.89028 | 2,975.90 | 2.64 | 248.25% |
| 3년 | 10.04 | 41.00 | 0.452408 | 39,725.50 | -6.33 | -63.07% |
| 5년 | 1.48 | 41.00 | 0.452408 | 64,702.13 | 2.23 | 150.25% |
