거래량 | 500.28 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.00008721 | 최저 최고 |
|||||
일중 최저 | 0.00008475 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTBTC | 암호화폐 | 708,159,318 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000126 | -1.46% | 0.00008497 | 0.00008498 | 0.00008608 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00008623 | 0.00008721 | 0.00008475 | 0.00008623 | 0.00003900 - 0.00023456 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:44:13 | 0.194700 | 0.00008497 | BTC |
Helium News
Date | Time | Source | Heading |
---|---|---|---|
23/02/2024 | 19:10 | Cointelegraph | What is a Helium miner and how does it work? |
29/01/2024 | 00:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
26/01/2024 | 15:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
26/01/2024 | 11:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
26/01/2024 | 07:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
26/01/2024 | 05:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
26/01/2024 | 00:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
Historical HNTBTC Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00005725 | 0.00009712 | 0.00005375 | 4,564.06 | 0.00002772 | 48.42% |
1개월 | 0.00008260 | 0.00009712 | 0.00005375 | 2,215.85 | 0.00000237 | 2.87% |
3개월 | 0.00015836 | 0.00021173 | 0.00005375 | 2,452.05 | -0.00007339 | -46.34% |
6개월 | 0.00004116 | 0.00023456 | 0.00004116 | 4,459.72 | 0.00004381 | 106.44% |
1년 | 0.00005890 | 0.00023456 | 0.00003900 | 3,118.15 | 0.00002607 | 44.26% |
3년 | 0.00029490 | 0.00097320 | 0.00003900 | 42,183.73 | -0.00020993 | -71.19% |
5년 | 0.00017580 | 0.00097320 | 0.00003500 | 65,532.51 | -0.00009083 | -51.67% |