Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:21:35 | 10784.0 | 34 | AT | 10780.0 | 10784.0 | Buy | 2,245,978 | 14401 | LSE | |
| 00:21:35 | 10782.0 | 115 | AT | 10780.0 | 10782.0 | Buy | 2,245,944 | 14400 | LSE | |
| 00:21:35 | 10782.0 | 38 | AT | 10780.0 | 10782.0 | Buy | 2,245,829 | 14399 | LSE | |
| 00:21:35 | 10780.0 | 77 | AT | 10778.0 | 10780.0 | Buy | 2,245,791 | 14398 | LSE | |
| 00:21:35 | 10780.0 | 200 | AT | 10778.0 | 10780.0 | Buy | 2,245,714 | 14397 | LSE | |
| 00:21:02 | 10782.0 | 29 | AT | 10782.0 | 10784.0 | Sell | 2,245,514 | 14396 | LSE | |
| 00:21:02 | 10782.0 | 11 | AT | 10782.0 | 10784.0 | Sell | 2,245,485 | 14395 | LSE | |
| 00:21:02 | 10782.0 | 137 | AT | 10780.0 | 10782.0 | Buy | 2,245,474 | 14394 | LSE | |
| 00:21:02 | 10780.0 | 77 | AT | 10778.0 | 10780.0 | Buy | 2,245,337 | 14393 | LSE | |
| 00:21:01 | 10780.0 | 277 | O | 10778.0 | 10780.0 | Buy | 2,245,260 | 14392 | LSE | |
| 00:20:49 | 10780.0 | 32 | AT | 10778.0 | 10780.0 | Buy | 2,244,983 | 14391 | LSE | |
| 00:20:46 | 10780.0 | 11 | AT | 10778.0 | 10780.0 | Buy | 2,244,951 | 14390 | LSE | |
| 00:20:46 | 10780.0 | 32 | AT | 10778.0 | 10780.0 | Buy | 2,244,940 | 14389 | LSE | |
| 00:20:45 | 10780.0 | 27 | AT | 10780.0 | 10782.0 | Sell | 2,244,908 | 14388 | LSE | |
| 00:20:35 | 10782.0 | 40 | AT | 10780.0 | 10782.0 | Buy | 2,244,881 | 14387 | LSE | |
| 00:20:35 | 10782.0 | 1 | AT | 10782.0 | 10784.0 | Sell | 2,244,841 | 14386 | LSE | |
| 00:20:35 | 10782.0 | 88 | AT | 10782.0 | 10784.0 | Sell | 2,244,840 | 14385 | LSE | |
| 00:20:35 | 10782.0 | 88 | AT | 10782.0 | 10784.0 | Sell | 2,244,752 | 14384 | LSE | |
| 00:20:35 | 10782.0 | 50 | AT | 10782.0 | 10784.0 | Sell | 2,244,664 | 14383 | LSE | |
| 00:20:35 | 10782.0 | 50 | AT | 10782.0 | 10784.0 | Sell | 2,244,614 | 14382 | LSE | |
| 00:20:34 | 10784.0 | 86 | AT | 10784.0 | 10786.0 | Sell | 2,244,564 | 14381 | LSE | |
| 00:20:34 | 10784.0 | 10 | AT | 10782.0 | 10784.0 | Buy | 2,244,478 | 14380 | LSE | |
| 00:20:33 | 10784.0 | 10 | AT | 10782.0 | 10784.0 | Buy | 2,244,468 | 14379 | LSE | |
| 00:20:33 | 10784.0 | 54 | AT | 10780.0 | 10784.0 | Buy | 2,244,458 | 14378 | LSE | |
| 00:20:33 | 10782.0 | 140 | AT | 10782.0 | 10784.0 | Sell | 2,244,404 | 14377 | LSE | |
| 00:20:33 | 10782.0 | 74 | AT | 10782.0 | 10784.0 | Sell | 2,244,264 | 14376 | LSE | |
| 00:20:33 | 10782.0 | 11 | AT | 10782.0 | 10784.0 | Sell | 2,244,190 | 14375 | LSE | |
| 00:20:28 | 10782.0 | 43 | AT | 10782.0 | 10784.0 | Sell | 2,244,179 | 14374 | LSE | |
| 00:20:28 | 10782.0 | 144 | AT | 10782.0 | 10784.0 | Sell | 2,244,136 | 14373 | LSE | |
| 00:20:28 | 10782.0 | 10 | AT | 10782.0 | 10784.0 | Sell | 2,243,992 | 14372 | LSE | |
| 00:20:28 | 10782.0 | 82 | AT | 10782.0 | 10784.0 | Sell | 2,243,982 | 14371 | LSE | |
| 00:20:28 | 10784.0 | 63 | AT | 10782.0 | 10784.0 | Buy | 2,243,900 | 14370 | LSE | |
| 00:20:28 | 10784.0 | 87 | AT | 10784.0 | 10786.0 | Sell | 2,243,837 | 14369 | LSE | |
| 00:20:28 | 10784.0 | 145 | AT | 10784.0 | 10786.0 | Sell | 2,243,750 | 14368 | LSE | |
| 00:20:26 | 10788.0 | 29 | O | 10784.0 | 10786.0 | Buy | 2,243,605 | 14367 | LSE | |
| 00:20:26 | 10788.0 | 5 | AT | 10784.0 | 10788.0 | Buy | 2,243,576 | 14366 | LSE | |
| 00:20:22 | 10786.0 | 47 | O | 10784.0 | 10788.0 | 2,243,571 | 14365 | LSE | ||
| 00:20:20 | 10786.0 | 53 | AT | 10784.0 | 10786.0 | Buy | 2,243,524 | 14364 | LSE | |
| 00:20:20 | 10786.0 | 76 | AT | 10784.0 | 10786.0 | Buy | 2,243,471 | 14363 | LSE | |
| 00:20:02 | 10786.0 | 115 | AT | 10786.0 | 10788.0 | Sell | 2,243,395 | 14362 | LSE | |
| 00:20:00 | 10790.0 | 4 | AT | 10788.0 | 10790.0 | Buy | 2,243,280 | 14361 | LSE | |
| 00:20:00 | 10788.0 | 76 | AT | 10786.0 | 10788.0 | Buy | 2,243,276 | 14360 | LSE | |
| 00:20:00 | 10788.0 | 25 | AT | 10786.0 | 10788.0 | Buy | 2,243,200 | 14359 | LSE | |
| 00:20:00 | 10788.0 | 94 | AT | 10786.0 | 10788.0 | Buy | 2,243,175 | 14358 | LSE | |
| 00:19:52 | 10786.0 | 47 | O | 10784.0 | 10788.0 | 2,243,081 | 14357 | LSE | ||
| 00:19:49 | 10788.0 | 23 | AT | 10784.0 | 10788.0 | Buy | 2,243,034 | 14356 | LSE | |
| 00:19:37 | 10785.128 | 16 | O | 10784.0 | 10788.0 | Sell | 2,243,011 | 14355 | LSE | |
| 00:19:10 | 10784.0 | 90 | AT | 10784.0 | 10786.0 | Sell | 2,242,995 | 14354 | LSE | |
| 00:19:05 | 10786.0 | 525 | O | 10784.0 | 10788.0 | 2,242,905 | 14353 | LSE | ||
| 00:19:05 | 10786.0 | 13 | AT | 10786.0 | 10788.0 | Sell | 2,242,380 | 14352 | LSE | |
| 00:19:05 | 10786.0 | 86 | AT | 10786.0 | 10788.0 | Sell | 2,242,367 | 14351 | LSE |
