Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:08 | 10770.0 | 45 | AT | 10768.0 | 10770.0 | Buy | 2,415,678 | 17101 | LSE | |
| 01:12:08 | 10770.0 | 32 | AT | 10768.0 | 10770.0 | Buy | 2,415,633 | 17100 | LSE | |
| 01:12:08 | 10770.0 | 34 | AT | 10768.0 | 10770.0 | Buy | 2,415,601 | 17099 | LSE | |
| 01:12:08 | 10770.0 | 120 | AT | 10768.0 | 10770.0 | Buy | 2,415,567 | 17098 | LSE | |
| 01:12:08 | 10770.0 | 10 | AT | 10768.0 | 10770.0 | Buy | 2,415,447 | 17097 | LSE | |
| 01:12:07 | 10770.0 | 113 | AT | 10770.0 | 10772.0 | Sell | 2,415,437 | 17096 | LSE | |
| 01:12:07 | 10770.0 | 113 | AT | 10770.0 | 10772.0 | Sell | 2,415,324 | 17095 | LSE | |
| 01:12:07 | 10772.0 | 34 | AT | 10768.0 | 10772.0 | Buy | 2,415,211 | 17094 | LSE | |
| 01:12:07 | 10772.0 | 39 | AT | 10768.0 | 10772.0 | Buy | 2,415,177 | 17093 | LSE | |
| 01:12:07 | 10770.0 | 15 | AT | 10768.0 | 10770.0 | Buy | 2,415,138 | 17092 | LSE | |
| 01:12:07 | 10770.0 | 37 | AT | 10768.0 | 10770.0 | Buy | 2,415,123 | 17091 | LSE | |
| 01:12:07 | 10770.0 | 34 | AT | 10768.0 | 10770.0 | Buy | 2,415,086 | 17090 | LSE | |
| 01:12:07 | 10770.0 | 14 | AT | 10768.0 | 10770.0 | Buy | 2,415,052 | 17089 | LSE | |
| 01:12:06 | 10770.0 | 21 | AT | 10768.0 | 10770.0 | Buy | 2,415,038 | 17088 | LSE | |
| 01:12:06 | 10770.0 | 13 | AT | 10768.0 | 10770.0 | Buy | 2,415,017 | 17087 | LSE | |
| 01:12:06 | 10770.0 | 22 | AT | 10768.0 | 10770.0 | Buy | 2,415,004 | 17086 | LSE | |
| 01:12:06 | 10770.0 | 33 | AT | 10768.0 | 10770.0 | Buy | 2,414,982 | 17085 | LSE | |
| 01:12:06 | 10770.0 | 37 | AT | 10768.0 | 10770.0 | Buy | 2,414,949 | 17084 | LSE | |
| 01:12:06 | 10770.0 | 33 | AT | 10768.0 | 10770.0 | Buy | 2,414,912 | 17083 | LSE | |
| 01:12:06 | 10770.0 | 89 | AT | 10768.0 | 10770.0 | Buy | 2,414,879 | 17082 | LSE | |
| 01:12:06 | 10770.0 | 50 | AT | 10768.0 | 10770.0 | Buy | 2,414,790 | 17081 | LSE | |
| 01:12:06 | 10770.0 | 37 | AT | 10768.0 | 10770.0 | Buy | 2,414,740 | 17080 | LSE | |
| 01:12:06 | 10770.0 | 50 | AT | 10768.0 | 10770.0 | Buy | 2,414,703 | 17079 | LSE | |
| 01:12:06 | 10770.0 | 4 | AT | 10768.0 | 10770.0 | Buy | 2,414,653 | 17078 | LSE | |
| 01:12:05 | 10770.0 | 30 | AT | 10768.0 | 10770.0 | Buy | 2,414,649 | 17077 | LSE | |
| 01:12:05 | 10770.0 | 17 | AT | 10768.0 | 10770.0 | Buy | 2,414,619 | 17076 | LSE | |
| 01:12:05 | 10770.0 | 26 | AT | 10768.0 | 10770.0 | Buy | 2,414,602 | 17075 | LSE | |
| 01:12:05 | 10770.0 | 33 | AT | 10768.0 | 10770.0 | Buy | 2,414,576 | 17074 | LSE | |
| 01:12:05 | 10770.0 | 156 | AT | 10768.0 | 10770.0 | Buy | 2,414,543 | 17073 | LSE | |
| 01:12:05 | 10770.0 | 51 | AT | 10768.0 | 10770.0 | Buy | 2,414,387 | 17072 | LSE | |
| 01:12:05 | 10770.0 | 31 | AT | 10768.0 | 10770.0 | Buy | 2,414,336 | 17071 | LSE | |
| 01:12:05 | 10770.0 | 226 | AT | 10768.0 | 10770.0 | Buy | 2,414,305 | 17070 | LSE | |
| 01:12:05 | 10770.0 | 10 | AT | 10768.0 | 10770.0 | Buy | 2,414,079 | 17069 | LSE | |
| 01:12:05 | 10768.0 | 50 | AT | 10768.0 | 10770.0 | Sell | 2,414,069 | 17068 | LSE | |
| 01:12:05 | 10768.0 | 200 | AT | 10768.0 | 10770.0 | Sell | 2,414,019 | 17067 | LSE | |
| 01:12:04 | 10768.0 | 50 | AT | 10768.0 | 10770.0 | Sell | 2,413,819 | 17066 | LSE | |
| 01:12:04 | 10768.0 | 166 | AT | 10768.0 | 10770.0 | Sell | 2,413,769 | 17065 | LSE | |
| 01:12:04 | 10768.0 | 50 | AT | 10766.0 | 10768.0 | Buy | 2,413,603 | 17064 | LSE | |
| 01:12:04 | 10768.0 | 38 | AT | 10766.0 | 10768.0 | Buy | 2,413,553 | 17063 | LSE | |
| 01:12:04 | 10768.0 | 32 | AT | 10766.0 | 10768.0 | Buy | 2,413,515 | 17062 | LSE | |
| 01:12:04 | 10768.0 | 43 | AT | 10766.0 | 10768.0 | Buy | 2,413,483 | 17061 | LSE | |
| 01:12:04 | 10768.0 | 26 | AT | 10766.0 | 10768.0 | Buy | 2,413,440 | 17060 | LSE | |
| 01:12:03 | 10768.0 | 8 | AT | 10766.0 | 10768.0 | Buy | 2,413,414 | 17059 | LSE | |
| 01:12:03 | 10768.0 | 18 | AT | 10766.0 | 10768.0 | Buy | 2,413,406 | 17058 | LSE | |
| 01:12:03 | 10768.0 | 14 | AT | 10766.0 | 10768.0 | Buy | 2,413,388 | 17057 | LSE | |
| 01:12:03 | 10768.0 | 31 | AT | 10766.0 | 10768.0 | Buy | 2,413,374 | 17056 | LSE | |
| 01:12:03 | 10768.0 | 33 | AT | 10766.0 | 10768.0 | Buy | 2,413,343 | 17055 | LSE | |
| 01:12:03 | 10768.0 | 46 | AT | 10766.0 | 10768.0 | Buy | 2,413,310 | 17054 | LSE | |
| 01:12:03 | 10767.0 | 47 | O | 10766.0 | 10768.0 | 2,413,264 | 17053 | LSE | ||
| 01:12:03 | 10768.0 | 150 | AT | 10766.0 | 10768.0 | Buy | 2,413,217 | 17052 | LSE | |
| 01:12:03 | 10768.0 | 1 | AT | 10766.0 | 10768.0 | Buy | 2,413,067 | 17051 | LSE |
