Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:17 | 10774.0 | 50 | AT | 10774.0 | 10776.0 | Sell | 2,402,518 | 16851 | LSE | |
| 01:07:17 | 10774.0 | 87 | AT | 10774.0 | 10776.0 | Sell | 2,402,468 | 16850 | LSE | |
| 01:07:17 | 10774.0 | 37 | AT | 10772.0 | 10774.0 | Buy | 2,402,381 | 16849 | LSE | |
| 01:07:17 | 10774.0 | 37 | AT | 10772.0 | 10774.0 | Buy | 2,402,344 | 16848 | LSE | |
| 01:07:17 | 10774.0 | 17 | AT | 10772.0 | 10774.0 | Buy | 2,402,307 | 16847 | LSE | |
| 01:07:17 | 10774.0 | 94 | AT | 10772.0 | 10774.0 | Buy | 2,402,290 | 16846 | LSE | |
| 01:07:17 | 10772.0 | 20 | AT | 10770.0 | 10772.0 | Buy | 2,402,196 | 16845 | LSE | |
| 01:07:17 | 10772.0 | 14 | AT | 10770.0 | 10772.0 | Buy | 2,402,176 | 16844 | LSE | |
| 01:07:17 | 10772.0 | 109 | AT | 10770.0 | 10772.0 | Buy | 2,402,162 | 16843 | LSE | |
| 01:07:17 | 10772.0 | 34 | AT | 10770.0 | 10772.0 | Buy | 2,402,053 | 16842 | LSE | |
| 01:07:17 | 10772.0 | 321 | AT | 10770.0 | 10772.0 | Buy | 2,402,019 | 16841 | LSE | |
| 01:07:02 | 10770.0 | 121 | AT | 10770.0 | 10772.0 | Sell | 2,401,698 | 16840 | LSE | |
| 01:07:02 | 10770.0 | 80 | AT | 10768.0 | 10770.0 | Buy | 2,401,577 | 16839 | LSE | |
| 01:07:01 | 10770.0 | 17 | AT | 10768.0 | 10770.0 | Buy | 2,401,497 | 16838 | LSE | |
| 01:06:56 | 10770.0 | 47 | O | 10768.0 | 10770.0 | Buy | 2,401,480 | 16837 | LSE | |
| 01:06:56 | 10770.0 | 47 | O | 10768.0 | 10770.0 | Buy | 2,401,433 | 16836 | LSE | |
| 01:06:56 | 10770.0 | 28 | AT | 10770.0 | 10772.0 | Sell | 2,401,386 | 16835 | LSE | |
| 01:06:56 | 10772.0 | 17 | AT | 10772.0 | 10774.0 | Sell | 2,401,358 | 16834 | LSE | |
| 01:06:56 | 10772.0 | 35 | AT | 10772.0 | 10774.0 | Sell | 2,401,341 | 16833 | LSE | |
| 01:06:56 | 10772.0 | 34 | AT | 10772.0 | 10774.0 | Sell | 2,401,306 | 16832 | LSE | |
| 01:06:56 | 10772.0 | 166 | AT | 10772.0 | 10774.0 | Sell | 2,401,272 | 16831 | LSE | |
| 01:06:56 | 10772.0 | 84 | AT | 10772.0 | 10774.0 | Sell | 2,401,106 | 16830 | LSE | |
| 01:06:43 | 10774.0 | 217 | AT | 10772.0 | 10774.0 | Buy | 2,401,022 | 16829 | LSE | |
| 01:06:32 | 10772.0 | 11 | AT | 10772.0 | 10774.0 | Sell | 2,400,805 | 16828 | LSE | |
| 01:06:32 | 10772.0 | 4 | AT | 10770.0 | 10772.0 | Buy | 2,400,794 | 16827 | LSE | |
| 01:06:32 | 10772.0 | 12 | AT | 10770.0 | 10772.0 | Buy | 2,400,790 | 16826 | LSE | |
| 01:06:32 | 10772.0 | 22 | AT | 10770.0 | 10772.0 | Buy | 2,400,778 | 16825 | LSE | |
| 01:06:32 | 10772.0 | 46 | AT | 10770.0 | 10772.0 | Buy | 2,400,756 | 16824 | LSE | |
| 01:06:21 | 10772.0 | 54 | O | 10770.0 | 10772.0 | Buy | 2,400,710 | 16823 | LSE | |
| 01:06:17 | 10772.0 | 164 | AT | 10770.0 | 10772.0 | Buy | 2,400,656 | 16822 | LSE | |
| 01:06:03 | 10772.0 | 200 | AT | 10772.0 | 10774.0 | Sell | 2,400,492 | 16821 | LSE | |
| 01:05:52 | 10774.0 | 50 | AT | 10774.0 | 10776.0 | Sell | 2,400,292 | 16820 | LSE | |
| 01:05:52 | 10774.0 | 150 | AT | 10774.0 | 10776.0 | Sell | 2,400,242 | 16819 | LSE | |
| 01:05:52 | 10776.0 | 95 | AT | 10772.0 | 10776.0 | Buy | 2,400,092 | 16818 | LSE | |
| 01:05:52 | 10774.0 | 94 | AT | 10772.0 | 10774.0 | Buy | 2,399,997 | 16817 | LSE | |
| 01:05:52 | 10774.0 | 45 | AT | 10772.0 | 10774.0 | Buy | 2,399,903 | 16816 | LSE | |
| 01:05:52 | 10774.0 | 38 | AT | 10772.0 | 10774.0 | Buy | 2,399,858 | 16815 | LSE | |
| 01:05:52 | 10774.0 | 11 | AT | 10772.0 | 10774.0 | Buy | 2,399,820 | 16814 | LSE | |
| 01:05:51 | 10774.0 | 38 | AT | 10772.0 | 10774.0 | Buy | 2,399,809 | 16813 | LSE | |
| 01:05:51 | 10774.0 | 277 | AT | 10772.0 | 10774.0 | Buy | 2,399,771 | 16812 | LSE | |
| 01:05:51 | 10774.0 | 36 | AT | 10772.0 | 10774.0 | Buy | 2,399,494 | 16811 | LSE | |
| 01:05:51 | 10774.0 | 50 | AT | 10772.0 | 10774.0 | Buy | 2,399,458 | 16810 | LSE | |
| 01:05:51 | 10774.0 | 98 | AT | 10770.0 | 10774.0 | Buy | 2,399,408 | 16809 | LSE | |
| 01:05:51 | 10774.0 | 32 | AT | 10770.0 | 10774.0 | Buy | 2,399,310 | 16808 | LSE | |
| 01:05:51 | 10774.0 | 35 | AT | 10770.0 | 10774.0 | Buy | 2,399,278 | 16807 | LSE | |
| 01:05:51 | 10772.0 | 46 | AT | 10770.0 | 10772.0 | Buy | 2,399,243 | 16806 | LSE | |
| 01:05:51 | 10772.0 | 12 | AT | 10770.0 | 10772.0 | Buy | 2,399,197 | 16805 | LSE | |
| 01:05:51 | 10772.0 | 11 | AT | 10770.0 | 10772.0 | Buy | 2,399,185 | 16804 | LSE | |
| 01:05:51 | 10772.0 | 44 | AT | 10770.0 | 10772.0 | Buy | 2,399,174 | 16803 | LSE | |
| 01:05:51 | 10772.0 | 19 | AT | 10770.0 | 10772.0 | Buy | 2,399,130 | 16802 | LSE | |
| 01:05:51 | 10772.0 | 41 | AT | 10770.0 | 10772.0 | Buy | 2,399,111 | 16801 | LSE |
