Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:30:34 | 10660.0 | 40 | AT | 10658.0 | 10660.0 | Buy | 235,610 | 3901 | LSE | |
| 19:30:28 | 10660.0 | 18 | AT | 10658.0 | 10660.0 | Buy | 235,570 | 3900 | LSE | |
| 19:30:24 | 10659.0 | 47 | O | 10658.0 | 10660.0 | 235,552 | 3899 | LSE | ||
| 19:30:23 | 10659.0 | 47 | O | 10658.0 | 10660.0 | 235,505 | 3898 | LSE | ||
| 19:30:23 | 10658.0 | 47 | O | 10658.0 | 10660.0 | Sell | 235,458 | 3897 | LSE | |
| 19:30:23 | 10658.0 | 47 | O | 10658.0 | 10660.0 | Sell | 235,411 | 3896 | LSE | |
| 19:30:22 | 10658.0 | 31 | AT | 10656.0 | 10658.0 | Buy | 235,364 | 3895 | LSE | |
| 19:30:22 | 10658.0 | 50 | AT | 10656.0 | 10658.0 | Buy | 235,333 | 3894 | LSE | |
| 19:30:22 | 10658.0 | 98 | AT | 10656.0 | 10658.0 | Buy | 235,283 | 3893 | LSE | |
| 19:30:22 | 10658.0 | 136 | AT | 10658.0 | 10660.0 | Sell | 235,185 | 3892 | LSE | |
| 19:30:21 | 10658.0 | 164 | AT | 10658.0 | 10660.0 | Sell | 235,049 | 3891 | LSE | |
| 19:30:21 | 10658.0 | 62 | AT | 10654.0 | 10658.0 | Buy | 234,885 | 3890 | LSE | |
| 19:30:21 | 10658.0 | 35 | AT | 10654.0 | 10658.0 | Buy | 234,823 | 3889 | LSE | |
| 19:30:21 | 10658.0 | 33 | AT | 10654.0 | 10658.0 | Buy | 234,788 | 3888 | LSE | |
| 19:30:21 | 10658.0 | 50 | AT | 10654.0 | 10658.0 | Buy | 234,755 | 3887 | LSE | |
| 19:30:21 | 10658.0 | 37 | AT | 10654.0 | 10658.0 | Buy | 234,705 | 3886 | LSE | |
| 19:30:21 | 10658.0 | 21 | AT | 10654.0 | 10658.0 | Buy | 234,668 | 3885 | LSE | |
| 19:30:21 | 10658.0 | 98 | AT | 10654.0 | 10658.0 | Buy | 234,647 | 3884 | LSE | |
| 19:30:21 | 10658.0 | 53 | AT | 10656.0 | 10658.0 | Buy | 234,549 | 3883 | LSE | |
| 19:30:21 | 10658.0 | 98 | AT | 10656.0 | 10658.0 | Buy | 234,496 | 3882 | LSE | |
| 19:30:21 | 10658.0 | 200 | AT | 10658.0 | 10660.0 | Sell | 234,398 | 3881 | LSE | |
| 19:30:15 | 10662.0 | 25 | AT | 10658.0 | 10662.0 | Buy | 234,198 | 3880 | LSE | |
| 19:30:15 | 10662.0 | 29 | AT | 10658.0 | 10662.0 | Buy | 234,173 | 3879 | LSE | |
| 19:30:12 | 10660.0 | 11 | AT | 10660.0 | 10662.0 | Sell | 234,144 | 3878 | LSE | |
| 19:30:12 | 10660.0 | 18 | AT | 10660.0 | 10662.0 | Sell | 234,133 | 3877 | LSE | |
| 19:30:12 | 10660.0 | 18 | AT | 10660.0 | 10662.0 | Sell | 234,115 | 3876 | LSE | |
| 19:29:26 | 10660.0 | 43 | AT | 10658.0 | 10660.0 | Buy | 234,097 | 3875 | LSE | |
| 19:29:26 | 10660.0 | 57 | AT | 10658.0 | 10660.0 | Buy | 234,054 | 3874 | LSE | |
| 19:29:16 | 10660.58 | 12 | O | 10660.0 | 10662.0 | Sell | 233,997 | 3873 | LSE | |
| 19:29:05 | 10660.0 | 19 | AT | 10660.0 | 10662.0 | Sell | 233,985 | 3872 | LSE | |
| 19:28:57 | 10660.582 | 57 | O | 10660.0 | 10662.0 | Sell | 233,966 | 3871 | LSE | |
| 19:28:56 | 10661.971 | 1175 | O | 10660.0 | 10662.0 | Buy | 233,909 | 3870 | LSE | |
| 19:28:52 | 10660.0 | 33 | AT | 10660.0 | 10662.0 | Sell | 232,734 | 3869 | LSE | |
| 19:28:52 | 10660.0 | 11 | AT | 10660.0 | 10662.0 | Sell | 232,701 | 3868 | LSE | |
| 19:28:52 | 10660.0 | 30 | AT | 10660.0 | 10662.0 | Sell | 232,690 | 3867 | LSE | |
| 19:28:49 | 10661.398 | 19 | O | 10660.0 | 10662.0 | Buy | 232,660 | 3866 | LSE | |
| 19:28:42 | 10662.0 | 2 | O | 10660.0 | 10662.0 | Buy | 232,641 | 3865 | LSE | |
| 19:28:32 | 10661.97 | 300 | O | 10660.0 | 10662.0 | Buy | 232,639 | 3864 | LSE | |
| 19:28:22 | 10660.0 | 35 | AT | 10660.0 | 10662.0 | Sell | 232,339 | 3863 | LSE | |
| 19:28:11 | 10661.4 | 126 | O | 10660.0 | 10662.0 | Buy | 232,304 | 3862 | LSE | |
| 19:28:03 | 10660.0 | 18 | AT | 10660.0 | 10662.0 | Sell | 232,178 | 3861 | LSE | |
| 19:27:37 | 10662.0 | 19 | O | 10660.0 | 10662.0 | Buy | 232,160 | 3860 | LSE | |
| 19:27:26 | 10661.034 | 38 | O | 10660.0 | 10662.0 | Buy | 232,141 | 3859 | LSE | |
| 19:27:05 | 10662.0 | 59 | AT | 10662.0 | 10664.0 | Sell | 232,103 | 3858 | LSE | |
| 19:27:03 | 10662.0 | 47 | O | 10662.0 | 10664.0 | Sell | 232,044 | 3857 | LSE | |
| 19:27:03 | 10662.0 | 47 | O | 10662.0 | 10664.0 | Sell | 231,997 | 3856 | LSE | |
| 19:26:53 | 10664.0 | 48 | AT | 10664.0 | 10666.0 | Sell | 231,950 | 3855 | LSE | |
| 19:26:35 | 10666.0 | 37 | AT | 10666.0 | 10668.0 | Sell | 231,902 | 3854 | LSE | |
| 19:26:35 | 10668.0 | 37 | AT | 10668.0 | 10672.0 | Sell | 231,865 | 3853 | LSE | |
| 19:26:35 | 10668.0 | 47 | AT | 10668.0 | 10672.0 | Sell | 231,828 | 3852 | LSE | |
| 19:26:35 | 10668.0 | 60 | AT | 10668.0 | 10672.0 | Sell | 231,781 | 3851 | LSE |
