Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:19 | 10772.0 | 10 | AT | 10772.0 | 10776.0 | Sell | 1,860,017 | 10751 | LSE | |
| 23:31:19 | 10772.0 | 32 | AT | 10772.0 | 10776.0 | Sell | 1,860,007 | 10750 | LSE | |
| 23:31:19 | 10772.0 | 38 | AT | 10772.0 | 10776.0 | Sell | 1,859,975 | 10749 | LSE | |
| 23:31:19 | 10772.0 | 2 | AT | 10772.0 | 10776.0 | Sell | 1,859,937 | 10748 | LSE | |
| 23:31:19 | 10772.0 | 2 | AT | 10772.0 | 10776.0 | Sell | 1,859,935 | 10747 | LSE | |
| 23:31:19 | 10774.0 | 105 | AT | 10772.0 | 10774.0 | Buy | 1,859,933 | 10746 | LSE | |
| 23:31:19 | 10774.0 | 50 | AT | 10772.0 | 10774.0 | Buy | 1,859,828 | 10745 | LSE | |
| 23:31:19 | 10774.0 | 58 | AT | 10772.0 | 10774.0 | Buy | 1,859,778 | 10744 | LSE | |
| 23:31:19 | 10774.0 | 1 | AT | 10772.0 | 10774.0 | Buy | 1,859,720 | 10743 | LSE | |
| 23:31:19 | 10772.0 | 33 | AT | 10772.0 | 10774.0 | Sell | 1,859,719 | 10742 | LSE | |
| 23:31:19 | 10772.0 | 38 | AT | 10772.0 | 10774.0 | Sell | 1,859,686 | 10741 | LSE | |
| 23:31:19 | 10772.0 | 70 | AT | 10772.0 | 10774.0 | Sell | 1,859,648 | 10740 | LSE | |
| 23:31:19 | 10772.0 | 24 | AT | 10772.0 | 10774.0 | Sell | 1,859,578 | 10739 | LSE | |
| 23:31:19 | 10772.0 | 10 | AT | 10772.0 | 10774.0 | Sell | 1,859,554 | 10738 | LSE | |
| 23:31:19 | 10774.0 | 30 | AT | 10774.0 | 10776.0 | Sell | 1,859,544 | 10737 | LSE | |
| 23:31:18 | 10774.0 | 4 | AT | 10774.0 | 10776.0 | Sell | 1,859,514 | 10736 | LSE | |
| 23:31:18 | 10774.0 | 33 | AT | 10774.0 | 10776.0 | Sell | 1,859,510 | 10735 | LSE | |
| 23:31:18 | 10774.0 | 33 | AT | 10774.0 | 10776.0 | Sell | 1,859,477 | 10734 | LSE | |
| 23:31:18 | 10774.0 | 50 | AT | 10774.0 | 10776.0 | Sell | 1,859,444 | 10733 | LSE | |
| 23:31:18 | 10774.0 | 60 | AT | 10774.0 | 10776.0 | Sell | 1,859,394 | 10732 | LSE | |
| 23:31:18 | 10774.0 | 72 | AT | 10774.0 | 10776.0 | Sell | 1,859,334 | 10731 | LSE | |
| 23:31:18 | 10774.0 | 92 | AT | 10774.0 | 10776.0 | Sell | 1,859,262 | 10730 | LSE | |
| 23:31:18 | 10774.0 | 154 | AT | 10774.0 | 10776.0 | Sell | 1,859,170 | 10729 | LSE | |
| 23:31:18 | 10774.0 | 122 | AT | 10772.0 | 10774.0 | Buy | 1,859,016 | 10728 | LSE | |
| 23:31:18 | 10774.0 | 104 | AT | 10772.0 | 10774.0 | Buy | 1,858,894 | 10727 | LSE | |
| 23:31:17 | 10772.0 | 110 | AT | 10770.0 | 10772.0 | Buy | 1,858,790 | 10726 | LSE | |
| 23:31:17 | 10772.0 | 142 | O | 10770.0 | 10772.0 | Buy | 1,858,680 | 10725 | LSE | |
| 23:31:17 | 10770.0 | 100 | AT | 10768.0 | 10770.0 | Buy | 1,858,538 | 10724 | LSE | |
| 23:31:17 | 10772.0 | 13 | AT | 10772.0 | 10774.0 | Sell | 1,858,438 | 10723 | LSE | |
| 23:31:17 | 10774.0 | 1 | AT | 10774.0 | 10776.0 | Sell | 1,858,425 | 10722 | LSE | |
| 23:31:17 | 10774.0 | 154 | AT | 10774.0 | 10776.0 | Sell | 1,858,424 | 10721 | LSE | |
| 23:31:17 | 10774.0 | 87 | AT | 10774.0 | 10776.0 | Sell | 1,858,270 | 10720 | LSE | |
| 23:31:17 | 10774.0 | 44 | AT | 10774.0 | 10776.0 | Sell | 1,858,183 | 10719 | LSE | |
| 23:31:17 | 10774.0 | 28 | AT | 10774.0 | 10776.0 | Sell | 1,858,139 | 10718 | LSE | |
| 23:31:17 | 10774.0 | 90 | AT | 10774.0 | 10776.0 | Sell | 1,858,111 | 10717 | LSE | |
| 23:31:17 | 10774.0 | 40 | AT | 10774.0 | 10776.0 | Sell | 1,858,021 | 10716 | LSE | |
| 23:31:17 | 10774.0 | 129 | AT | 10774.0 | 10776.0 | Sell | 1,857,981 | 10715 | LSE | |
| 23:31:17 | 10774.0 | 45 | AT | 10774.0 | 10776.0 | Sell | 1,857,852 | 10714 | LSE | |
| 23:31:17 | 10774.0 | 13 | AT | 10774.0 | 10776.0 | Sell | 1,857,807 | 10713 | LSE | |
| 23:31:15 | 10776.0 | 19 | AT | 10776.0 | 10778.0 | Sell | 1,857,794 | 10712 | LSE | |
| 23:31:15 | 10776.0 | 45 | AT | 10776.0 | 10778.0 | Sell | 1,857,775 | 10711 | LSE | |
| 23:31:12 | 10776.0 | 10 | AT | 10776.0 | 10778.0 | Sell | 1,857,730 | 10710 | LSE | |
| 23:31:11 | 10780.0 | 45 | AT | 10778.0 | 10780.0 | Buy | 1,857,720 | 10709 | LSE | |
| 23:31:11 | 10782.0 | 145 | AT | 10782.0 | 10784.0 | Sell | 1,857,675 | 10708 | LSE | |
| 23:31:11 | 10782.0 | 47 | AT | 10782.0 | 10784.0 | Sell | 1,857,530 | 10707 | LSE | |
| 23:31:11 | 10782.0 | 30 | AT | 10782.0 | 10784.0 | Sell | 1,857,483 | 10706 | LSE | |
| 23:31:11 | 10782.0 | 13 | AT | 10782.0 | 10784.0 | Sell | 1,857,453 | 10705 | LSE | |
| 23:31:09 | 10784.0 | 1097 | O | 10782.0 | 10786.0 | 1,857,440 | 10704 | LSE | ||
| 23:31:09 | 10784.0 | 80 | AT | 10784.0 | 10786.0 | Sell | 1,856,343 | 10703 | LSE | |
| 23:31:09 | 10784.0 | 1 | AT | 10784.0 | 10786.0 | Sell | 1,856,263 | 10702 | LSE | |
| 23:31:08 | 10791.221 | 49 | O | 10784.0 | 10786.0 | Buy | 1,856,262 | 10701 | LSE |
