Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,480.00

-310.00

(-2.87%)

마감 05 12월 1:30AM

무역 10001 - 9951 (23:25-23:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:25:59	10776.0	90	AT	10776.0	10778.0	Sell		1,813,589	10001	LSE
23:25:59	10776.0	67	AT	10776.0	10778.0	Sell		1,813,499	10000	LSE
23:25:59	10776.0	10	AT	10776.0	10778.0	Sell		1,813,432	9999	LSE
23:25:59	10776.0	16	AT	10776.0	10778.0	Sell		1,813,422	9998	LSE
23:25:59	10776.0	1	AT	10776.0	10778.0	Sell		1,813,406	9997	LSE
23:25:59	10776.0	26	AT	10776.0	10778.0	Sell		1,813,405	9996	LSE
23:25:59	10776.0	31	AT	10776.0	10778.0	Sell		1,813,379	9995	LSE
23:25:59	10776.0	46	AT	10776.0	10778.0	Sell		1,813,348	9994	LSE
23:25:59	10776.0	89	AT	10776.0	10778.0	Sell		1,813,302	9993	LSE
23:25:43	10776.0	28	AT	10774.0	10776.0	Buy		1,813,213	9992	LSE
23:25:04	10776.0	143	O	10774.0	10776.0	Buy		1,813,185	9991	LSE
23:25:03	10776.0	27	AT	10774.0	10776.0	Buy		1,813,042	9990	LSE
23:25:03	10776.0	40	AT	10774.0	10776.0	Buy		1,813,015	9989	LSE
23:25:03	10776.0	29	AT	10776.0	10778.0	Sell		1,812,975	9988	LSE
23:25:03	10776.0	64	AT	10776.0	10778.0	Sell		1,812,946	9987	LSE
23:25:03	10776.0	21	AT	10776.0	10778.0	Sell		1,812,882	9986	LSE
23:25:03	10776.0	18	AT	10776.0	10778.0	Sell		1,812,861	9985	LSE
23:25:03	10776.0	15	AT	10776.0	10778.0	Sell		1,812,843	9984	LSE
23:25:03	10776.0	24	AT	10776.0	10778.0	Sell		1,812,828	9983	LSE
23:25:00	10776.0	2	AT	10776.0	10778.0	Sell		1,812,804	9982	LSE
23:25:00	10776.0	2	AT	10776.0	10778.0	Sell		1,812,802	9981	LSE
23:24:57	10776.0	50	AT	10774.0	10776.0	Buy		1,812,800	9980	LSE
23:24:57	10776.0	86	AT	10776.0	10778.0	Sell		1,812,750	9979	LSE
23:24:55	10776.0	50	AT	10776.0	10778.0	Sell		1,812,664	9978	LSE
23:24:55	10776.0	84	AT	10776.0	10778.0	Sell		1,812,614	9977	LSE
23:24:54	10776.0	33	AT	10776.0	10778.0	Sell		1,812,530	9976	LSE
23:24:54	10776.0	30	AT	10776.0	10778.0	Sell		1,812,497	9975	LSE
23:24:54	10776.0	87	AT	10776.0	10778.0	Sell		1,812,467	9974	LSE
23:24:54	10776.0	42	AT	10776.0	10778.0	Sell		1,812,380	9973	LSE
23:24:54	10776.0	60	AT	10776.0	10778.0	Sell		1,812,338	9972	LSE
23:24:54	10776.0	21	AT	10776.0	10778.0	Sell		1,812,278	9971	LSE
23:24:54	10776.0	50	AT	10776.0	10778.0	Sell		1,812,257	9970	LSE
23:24:54	10776.0	17	AT	10776.0	10778.0	Sell		1,812,207	9969	LSE
23:24:43	10778.0	28	AT	10776.0	10778.0	Buy		1,812,190	9968	LSE
23:24:17	10776.0	16	AT	10776.0	10778.0	Sell		1,812,162	9967	LSE
23:24:17	10776.0	92	AT	10776.0	10778.0	Sell		1,812,146	9966	LSE
23:24:06	10778.0	2	AT	10776.0	10778.0	Buy		1,812,054	9965	LSE
23:24:05	10778.0	60	AT	10776.0	10778.0	Buy		1,812,052	9964	LSE
23:24:04	10777.053	52	O	10776.0	10778.0	Buy		1,811,992	9963	LSE
23:23:59	10778.0	50	AT	10778.0	10780.0	Sell		1,811,940	9962	LSE
23:23:59	10778.0	94	AT	10778.0	10780.0	Sell		1,811,890	9961	LSE
23:23:55	10778.0	60	AT	10776.0	10778.0	Buy		1,811,796	9960	LSE
23:23:55	10778.0	83	AT	10776.0	10778.0	Buy		1,811,736	9959	LSE
23:23:55	10778.0	20	AT	10776.0	10778.0	Buy		1,811,653	9958	LSE
23:23:55	10778.0	183	AT	10778.0	10780.0	Sell		1,811,633	9957	LSE
23:23:55	10778.0	36	AT	10778.0	10780.0	Sell		1,811,450	9956	LSE
23:23:55	10778.0	106	AT	10776.0	10778.0	Buy		1,811,414	9955	LSE
23:23:55	10778.0	23	AT	10776.0	10778.0	Buy		1,811,308	9954	LSE
23:23:55	10778.0	166	AT	10776.0	10778.0	Buy		1,811,285	9953	LSE
23:23:55	10778.0	8	AT	10776.0	10778.0	Buy		1,811,119	9952	LSE
23:23:43	10778.0	22	AT	10776.0	10778.0	Buy		1,811,111	9951	LSE

BNP Paribas Issuance

BNP Paribas Issuance

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관