Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:09:38 | 10790.0 | 19 | AT | 10788.0 | 10790.0 | Buy | 2,225,177 | 14001 | LSE | |
| 00:09:38 | 10790.0 | 20 | AT | 10788.0 | 10790.0 | Buy | 2,225,158 | 14000 | LSE | |
| 00:09:38 | 10790.0 | 15 | AT | 10788.0 | 10790.0 | Buy | 2,225,138 | 13999 | LSE | |
| 00:09:38 | 10790.0 | 32 | AT | 10788.0 | 10790.0 | Buy | 2,225,123 | 13998 | LSE | |
| 00:09:38 | 10790.0 | 32 | AT | 10788.0 | 10790.0 | Buy | 2,225,091 | 13997 | LSE | |
| 00:09:38 | 10790.0 | 7 | AT | 10788.0 | 10790.0 | Buy | 2,225,059 | 13996 | LSE | |
| 00:09:34 | 10790.0 | 13 | AT | 10788.0 | 10790.0 | Buy | 2,225,052 | 13995 | LSE | |
| 00:09:34 | 10790.0 | 19 | AT | 10788.0 | 10790.0 | Buy | 2,225,039 | 13994 | LSE | |
| 00:09:34 | 10790.0 | 15 | AT | 10788.0 | 10790.0 | Buy | 2,225,020 | 13993 | LSE | |
| 00:09:34 | 10790.0 | 11 | AT | 10790.0 | 10792.0 | Sell | 2,225,005 | 13992 | LSE | |
| 00:09:34 | 10790.0 | 32 | AT | 10790.0 | 10792.0 | Sell | 2,224,994 | 13991 | LSE | |
| 00:09:34 | 10790.0 | 31 | AT | 10790.0 | 10792.0 | Sell | 2,224,962 | 13990 | LSE | |
| 00:09:33 | 10792.0 | 68 | AT | 10790.0 | 10792.0 | Buy | 2,224,931 | 13989 | LSE | |
| 00:09:33 | 10790.0 | 16 | AT | 10790.0 | 10792.0 | Sell | 2,224,863 | 13988 | LSE | |
| 00:09:33 | 10792.0 | 30 | AT | 10792.0 | 10794.0 | Sell | 2,224,847 | 13987 | LSE | |
| 00:09:33 | 10792.0 | 69 | AT | 10792.0 | 10794.0 | Sell | 2,224,817 | 13986 | LSE | |
| 00:09:33 | 10794.0 | 13 | AT | 10794.0 | 10796.0 | Sell | 2,224,748 | 13985 | LSE | |
| 00:09:33 | 10794.0 | 115 | AT | 10794.0 | 10796.0 | Sell | 2,224,735 | 13984 | LSE | |
| 00:09:33 | 10794.0 | 47 | AT | 10794.0 | 10796.0 | Sell | 2,224,620 | 13983 | LSE | |
| 00:09:31 | 10796.0 | 4 | AT | 10794.0 | 10796.0 | Buy | 2,224,573 | 13982 | LSE | |
| 00:09:31 | 10796.0 | 10 | AT | 10794.0 | 10796.0 | Buy | 2,224,569 | 13981 | LSE | |
| 00:09:31 | 10796.0 | 170 | AT | 10794.0 | 10796.0 | Buy | 2,224,559 | 13980 | LSE | |
| 00:09:31 | 10796.0 | 80 | AT | 10794.0 | 10796.0 | Buy | 2,224,389 | 13979 | LSE | |
| 00:09:16 | 10794.26 | 6 | O | 10794.0 | 10796.0 | Sell | 2,224,309 | 13978 | LSE | |
| 00:09:12 | 10794.0 | 38 | AT | 10792.0 | 10794.0 | Buy | 2,224,303 | 13977 | LSE | |
| 00:09:11 | 10792.0 | 77 | AT | 10792.0 | 10794.0 | Sell | 2,224,265 | 13976 | LSE | |
| 00:09:10 | 10794.0 | 37 | AT | 10792.0 | 10794.0 | Buy | 2,224,188 | 13975 | LSE | |
| 00:09:10 | 10794.0 | 50 | AT | 10792.0 | 10794.0 | Buy | 2,224,151 | 13974 | LSE | |
| 00:09:10 | 10794.0 | 84 | AT | 10794.0 | 10796.0 | Sell | 2,224,101 | 13973 | LSE | |
| 00:09:10 | 10794.0 | 115 | AT | 10794.0 | 10796.0 | Sell | 2,224,017 | 13972 | LSE | |
| 00:09:10 | 10794.0 | 28 | AT | 10794.0 | 10796.0 | Sell | 2,223,902 | 13971 | LSE | |
| 00:09:10 | 10794.0 | 13 | AT | 10794.0 | 10796.0 | Sell | 2,223,874 | 13970 | LSE | |
| 00:09:10 | 10794.0 | 47 | AT | 10794.0 | 10796.0 | Sell | 2,223,861 | 13969 | LSE | |
| 00:09:10 | 10794.0 | 62 | AT | 10794.0 | 10796.0 | Sell | 2,223,814 | 13968 | LSE | |
| 00:09:10 | 10794.0 | 9 | AT | 10794.0 | 10796.0 | Sell | 2,223,752 | 13967 | LSE | |
| 00:09:10 | 10794.0 | 1 | AT | 10794.0 | 10796.0 | Sell | 2,223,743 | 13966 | LSE | |
| 00:09:06 | 10795.0 | 47 | O | 10794.0 | 10796.0 | 2,223,742 | 13965 | LSE | ||
| 00:09:01 | 10794.0 | 69 | AT | 10794.0 | 10796.0 | Sell | 2,223,695 | 13964 | LSE | |
| 00:09:01 | 10794.0 | 107 | AT | 10794.0 | 10796.0 | Sell | 2,223,626 | 13963 | LSE | |
| 00:08:49 | 10796.0 | 22 | AT | 10792.0 | 10796.0 | Buy | 2,223,519 | 13962 | LSE | |
| 00:08:49 | 10794.0 | 1 | AT | 10792.0 | 10794.0 | Buy | 2,223,497 | 13961 | LSE | |
| 00:08:48 | 10793.0 | 47 | O | 10792.0 | 10794.0 | 2,223,496 | 13960 | LSE | ||
| 00:08:43 | 10794.0 | 84 | AT | 10792.0 | 10794.0 | Buy | 2,223,449 | 13959 | LSE | |
| 00:08:43 | 10792.0 | 134 | AT | 10790.0 | 10792.0 | Buy | 2,223,365 | 13958 | LSE | |
| 00:08:43 | 10792.0 | 1 | AT | 10790.0 | 10792.0 | Buy | 2,223,231 | 13957 | LSE | |
| 00:08:34 | 10790.0 | 115 | AT | 10790.0 | 10792.0 | Sell | 2,223,230 | 13956 | LSE | |
| 00:08:34 | 10790.0 | 25 | AT | 10790.0 | 10792.0 | Sell | 2,223,115 | 13955 | LSE | |
| 00:08:34 | 10790.0 | 6 | AT | 10790.0 | 10792.0 | Sell | 2,223,090 | 13954 | LSE | |
| 00:08:34 | 10790.0 | 40 | AT | 10790.0 | 10792.0 | Sell | 2,223,084 | 13953 | LSE | |
| 00:08:28 | 10791.07 | 15 | O | 10790.0 | 10792.0 | Buy | 2,223,044 | 13952 | LSE | |
| 00:08:23 | 10790.0 | 13 | AT | 10790.0 | 10792.0 | Sell | 2,223,029 | 13951 | LSE |
