Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,538.00

0.00

( 0.00% )

업데이트: 23:53:56

무역 11501 - 11451 (23:37-23:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:37:14	10762.0	17	AT	10758.0	10762.0	Buy		1,899,982	11501	LSE
23:37:10	10762.0	47	O	10758.0	10762.0	Buy		1,899,965	11500	LSE
23:37:10	10762.0	14	AT	10758.0	10762.0	Buy		1,899,918	11499	LSE
23:37:08	10762.0	6	AT	10758.0	10762.0	Buy		1,899,904	11498	LSE
23:37:08	10762.0	50	AT	10758.0	10762.0	Buy		1,899,898	11497	LSE
23:37:08	10762.0	41	AT	10758.0	10762.0	Buy		1,899,848	11496	LSE
23:37:07	10762.0	41	AT	10758.0	10762.0	Buy		1,899,807	11495	LSE
23:37:07	10758.0	87	AT	10758.0	10762.0	Sell		1,899,766	11494	LSE
23:37:07	10758.0	18	AT	10758.0	10762.0	Sell		1,899,679	11493	LSE
23:37:07	10758.0	154	AT	10758.0	10762.0	Sell		1,899,661	11492	LSE
23:37:07	10760.0	25	AT	10760.0	10762.0	Sell		1,899,507	11491	LSE
23:37:07	10760.0	33	AT	10760.0	10762.0	Sell		1,899,482	11490	LSE
23:37:07	10760.0	84	AT	10760.0	10762.0	Sell		1,899,449	11489	LSE
23:37:07	10760.0	70	AT	10760.0	10762.0	Sell		1,899,365	11488	LSE
23:37:07	10760.0	15	AT	10760.0	10762.0	Sell		1,899,295	11487	LSE
23:37:07	10760.0	79	AT	10760.0	10764.0	Sell		1,899,280	11486	LSE
23:37:04	10764.0	29	AT	10760.0	10764.0	Buy		1,899,201	11485	LSE
23:36:53	10762.0	4	AT	10760.0	10762.0	Buy		1,899,172	11484	LSE
23:36:46	10764.0	6	AT	10760.0	10764.0	Buy		1,899,168	11483	LSE
23:36:42	10762.0	53	AT	10758.0	10762.0	Buy		1,899,162	11482	LSE
23:36:42	10760.0	29	AT	10760.0	10762.0	Sell		1,899,109	11481	LSE
23:36:42	10762.0	85	AT	10762.0	10764.0	Sell		1,899,080	11480	LSE
23:36:42	10762.0	68	AT	10762.0	10764.0	Sell		1,898,995	11479	LSE
23:36:41	10764.0	42	AT	10762.0	10764.0	Buy		1,898,927	11478	LSE
23:36:41	10762.0	30	AT	10762.0	10766.0	Sell		1,898,885	11477	LSE
23:36:41	10762.0	40	AT	10762.0	10766.0	Sell		1,898,855	11476	LSE
23:36:41	10762.0	33	AT	10762.0	10766.0	Sell		1,898,815	11475	LSE
23:36:41	10762.0	65	AT	10762.0	10766.0	Sell		1,898,782	11474	LSE
23:36:30	10762.0	36	AT	10762.0	10764.0	Sell		1,898,717	11473	LSE
23:36:30	10762.0	65	AT	10762.0	10764.0	Sell		1,898,681	11472	LSE
23:36:30	10764.0	81	AT	10762.0	10764.0	Buy		1,898,616	11471	LSE
23:36:30	10764.0	133	AT	10762.0	10764.0	Buy		1,898,535	11470	LSE
23:36:30	10764.0	120	AT	10762.0	10764.0	Buy		1,898,402	11469	LSE
23:36:30	10764.0	51	AT	10762.0	10764.0	Buy		1,898,282	11468	LSE
23:36:29	10764.0	28	AT	10762.0	10764.0	Buy		1,898,231	11467	LSE
23:36:26	10764.0	23	AT	10762.0	10764.0	Buy		1,898,203	11466	LSE
23:36:26	10764.0	36	AT	10762.0	10764.0	Buy		1,898,180	11465	LSE
23:36:26	10764.0	37	AT	10762.0	10764.0	Buy		1,898,144	11464	LSE
23:36:26	10764.0	44	AT	10762.0	10764.0	Buy		1,898,107	11463	LSE
23:36:26	10764.0	79	AT	10762.0	10764.0	Buy		1,898,063	11462	LSE
23:36:26	10764.0	41	O	10760.0	10764.0	Buy		1,897,984	11461	LSE
23:36:26	10764.0	41	O	10760.0	10764.0	Buy		1,897,943	11460	LSE
23:36:25	10764.0	75	AT	10760.0	10764.0	Buy		1,897,902	11459	LSE
23:36:25	10764.0	37	AT	10764.0	10768.0	Sell		1,897,827	11458	LSE
23:36:25	10764.0	34	AT	10764.0	10768.0	Sell		1,897,790	11457	LSE
23:36:25	10764.0	154	AT	10764.0	10768.0	Sell		1,897,756	11456	LSE
23:36:25	10764.0	60	AT	10764.0	10768.0	Sell		1,897,602	11455	LSE
23:36:25	10764.0	39	AT	10764.0	10768.0	Sell		1,897,542	11454	LSE
23:36:25	10768.0	1	AT	10764.0	10768.0	Buy		1,897,503	11453	LSE
23:36:25	10764.0	6	AT	10764.0	10766.0	Sell		1,897,502	11452	LSE
23:36:25	10764.0	49	AT	10764.0	10766.0	Sell		1,897,496	11451	LSE

Edgewater Exploration

Piper Jaffray Companies

Xtr MSCI Canada ESG Scre...

Jared From Subway

ETHU25 - Setembro 2025

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Plateau Energy Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관