Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:28:50 | 10774.0 | 31 | AT | 10774.0 | 10776.0 | Sell | 2,260,614 | 14651 | LSE | |
| 00:28:50 | 10774.0 | 130 | AT | 10774.0 | 10776.0 | Sell | 2,260,583 | 14650 | LSE | |
| 00:28:50 | 10774.0 | 266 | AT | 10774.0 | 10776.0 | Sell | 2,260,453 | 14649 | LSE | |
| 00:28:50 | 10774.0 | 78 | AT | 10774.0 | 10776.0 | Sell | 2,260,187 | 14648 | LSE | |
| 00:28:50 | 10774.0 | 145 | AT | 10774.0 | 10776.0 | Sell | 2,260,109 | 14647 | LSE | |
| 00:28:50 | 10774.0 | 1 | AT | 10774.0 | 10776.0 | Sell | 2,259,964 | 14646 | LSE | |
| 00:28:49 | 10776.0 | 47 | O | 10774.0 | 10776.0 | Buy | 2,259,963 | 14645 | LSE | |
| 00:28:49 | 10776.0 | 29 | AT | 10774.0 | 10776.0 | Buy | 2,259,916 | 14644 | LSE | |
| 00:28:49 | 10776.0 | 13 | AT | 10776.0 | 10778.0 | Sell | 2,259,887 | 14643 | LSE | |
| 00:28:49 | 10776.0 | 143 | AT | 10776.0 | 10778.0 | Sell | 2,259,874 | 14642 | LSE | |
| 00:28:49 | 10776.0 | 50 | AT | 10776.0 | 10778.0 | Sell | 2,259,731 | 14641 | LSE | |
| 00:28:49 | 10776.0 | 4 | AT | 10774.0 | 10776.0 | Buy | 2,259,681 | 14640 | LSE | |
| 00:28:49 | 10776.0 | 20 | AT | 10774.0 | 10776.0 | Buy | 2,259,677 | 14639 | LSE | |
| 00:28:49 | 10776.0 | 22 | AT | 10774.0 | 10776.0 | Buy | 2,259,657 | 14638 | LSE | |
| 00:28:49 | 10776.0 | 30 | AT | 10774.0 | 10776.0 | Buy | 2,259,635 | 14637 | LSE | |
| 00:28:46 | 10776.0 | 27 | AT | 10774.0 | 10776.0 | Buy | 2,259,605 | 14636 | LSE | |
| 00:28:45 | 10776.0 | 29 | AT | 10774.0 | 10776.0 | Buy | 2,259,578 | 14635 | LSE | |
| 00:28:45 | 10776.0 | 13 | AT | 10776.0 | 10778.0 | Sell | 2,259,549 | 14634 | LSE | |
| 00:28:45 | 10776.0 | 101 | AT | 10776.0 | 10778.0 | Sell | 2,259,536 | 14633 | LSE | |
| 00:28:45 | 10776.0 | 44 | AT | 10776.0 | 10778.0 | Sell | 2,259,435 | 14632 | LSE | |
| 00:28:45 | 10776.0 | 141 | AT | 10776.0 | 10778.0 | Sell | 2,259,391 | 14631 | LSE | |
| 00:28:45 | 10776.0 | 66 | AT | 10776.0 | 10778.0 | Sell | 2,259,250 | 14630 | LSE | |
| 00:28:45 | 10776.0 | 4 | AT | 10776.0 | 10778.0 | Sell | 2,259,184 | 14629 | LSE | |
| 00:28:45 | 10776.0 | 145 | AT | 10776.0 | 10778.0 | Sell | 2,259,180 | 14628 | LSE | |
| 00:28:45 | 10776.0 | 71 | AT | 10774.0 | 10776.0 | Buy | 2,259,035 | 14627 | LSE | |
| 00:28:45 | 10776.0 | 85 | AT | 10774.0 | 10776.0 | Buy | 2,258,964 | 14626 | LSE | |
| 00:28:45 | 10776.0 | 52 | AT | 10774.0 | 10776.0 | Buy | 2,258,879 | 14625 | LSE | |
| 00:28:36 | 10775.0 | 36 | O | 10774.0 | 10776.0 | 2,258,827 | 14624 | LSE | ||
| 00:28:35 | 10776.0 | 31 | AT | 10774.0 | 10776.0 | Buy | 2,258,791 | 14623 | LSE | |
| 00:28:34 | 10776.0 | 42 | AT | 10774.0 | 10776.0 | Buy | 2,258,760 | 14622 | LSE | |
| 00:28:34 | 10774.0 | 33 | AT | 10774.0 | 10776.0 | Sell | 2,258,718 | 14621 | LSE | |
| 00:28:34 | 10774.0 | 124 | AT | 10774.0 | 10776.0 | Sell | 2,258,685 | 14620 | LSE | |
| 00:28:34 | 10774.0 | 69 | AT | 10774.0 | 10776.0 | Sell | 2,258,561 | 14619 | LSE | |
| 00:28:34 | 10774.0 | 7 | AT | 10774.0 | 10776.0 | Sell | 2,258,492 | 14618 | LSE | |
| 00:28:26 | 10776.0 | 45 | AT | 10774.0 | 10776.0 | Buy | 2,258,485 | 14617 | LSE | |
| 00:28:25 | 10776.0 | 47 | O | 10774.0 | 10776.0 | Buy | 2,258,440 | 14616 | LSE | |
| 00:28:25 | 10776.0 | 12 | AT | 10774.0 | 10776.0 | Buy | 2,258,393 | 14615 | LSE | |
| 00:28:25 | 10774.0 | 22 | AT | 10774.0 | 10776.0 | Sell | 2,258,381 | 14614 | LSE | |
| 00:28:25 | 10774.0 | 30 | AT | 10774.0 | 10776.0 | Sell | 2,258,359 | 14613 | LSE | |
| 00:28:25 | 10774.0 | 148 | AT | 10774.0 | 10776.0 | Sell | 2,258,329 | 14612 | LSE | |
| 00:28:25 | 10776.0 | 44 | AT | 10774.0 | 10776.0 | Buy | 2,258,181 | 14611 | LSE | |
| 00:28:25 | 10776.0 | 15 | AT | 10776.0 | 10778.0 | Sell | 2,258,137 | 14610 | LSE | |
| 00:28:25 | 10776.0 | 25 | AT | 10776.0 | 10778.0 | Sell | 2,258,122 | 14609 | LSE | |
| 00:28:25 | 10776.0 | 124 | AT | 10776.0 | 10778.0 | Sell | 2,258,097 | 14608 | LSE | |
| 00:28:25 | 10776.0 | 145 | AT | 10774.0 | 10776.0 | Buy | 2,257,973 | 14607 | LSE | |
| 00:28:25 | 10776.0 | 24 | AT | 10774.0 | 10776.0 | Buy | 2,257,828 | 14606 | LSE | |
| 00:28:22 | 10776.0 | 113 | AT | 10774.0 | 10776.0 | Buy | 2,257,804 | 14605 | LSE | |
| 00:28:22 | 10776.0 | 54 | AT | 10774.0 | 10776.0 | Buy | 2,257,691 | 14604 | LSE | |
| 00:28:07 | 10776.0 | 44 | AT | 10774.0 | 10776.0 | Buy | 2,257,637 | 14603 | LSE | |
| 00:28:07 | 10776.0 | 47 | AT | 10774.0 | 10776.0 | Buy | 2,257,593 | 14602 | LSE | |
| 00:28:07 | 10774.0 | 20 | AT | 10772.0 | 10774.0 | Buy | 2,257,546 | 14601 | LSE |
