Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:01:05 | 10748.0 | 37 | AT | 10748.0 | 10750.0 | Sell | 1,779,247 | 9451 | LSE | |
| 23:01:05 | 10748.0 | 33 | AT | 10748.0 | 10750.0 | Sell | 1,779,210 | 9450 | LSE | |
| 23:01:05 | 10748.0 | 52 | AT | 10748.0 | 10750.0 | Sell | 1,779,177 | 9449 | LSE | |
| 23:01:05 | 10748.0 | 123 | AT | 10748.0 | 10750.0 | Sell | 1,779,125 | 9448 | LSE | |
| 23:01:05 | 10748.0 | 45 | AT | 10748.0 | 10750.0 | Sell | 1,779,002 | 9447 | LSE | |
| 23:01:05 | 10748.0 | 65 | AT | 10748.0 | 10750.0 | Sell | 1,778,957 | 9446 | LSE | |
| 23:01:05 | 10748.0 | 30 | AT | 10748.0 | 10750.0 | Sell | 1,778,892 | 9445 | LSE | |
| 23:01:05 | 10748.0 | 31 | AT | 10748.0 | 10750.0 | Sell | 1,778,862 | 9444 | LSE | |
| 23:01:05 | 10748.0 | 69 | AT | 10748.0 | 10750.0 | Sell | 1,778,831 | 9443 | LSE | |
| 23:01:02 | 10750.0 | 27 | AT | 10748.0 | 10750.0 | Buy | 1,778,762 | 9442 | LSE | |
| 23:01:01 | 10750.0 | 123 | AT | 10750.0 | 10752.0 | Sell | 1,778,735 | 9441 | LSE | |
| 23:01:01 | 10752.0 | 14 | AT | 10748.0 | 10752.0 | Buy | 1,778,612 | 9440 | LSE | |
| 23:01:01 | 10752.0 | 50 | AT | 10748.0 | 10752.0 | Buy | 1,778,598 | 9439 | LSE | |
| 23:01:00 | 10750.0 | 13 | AT | 10750.0 | 10752.0 | Sell | 1,778,548 | 9438 | LSE | |
| 23:01:00 | 10750.0 | 60 | AT | 10750.0 | 10752.0 | Sell | 1,778,535 | 9437 | LSE | |
| 23:01:00 | 10752.0 | 10 | AT | 10750.0 | 10752.0 | Buy | 1,778,475 | 9436 | LSE | |
| 23:01:00 | 10750.0 | 71 | AT | 10748.0 | 10750.0 | Buy | 1,778,465 | 9435 | LSE | |
| 23:01:00 | 10750.0 | 87 | AT | 10748.0 | 10750.0 | Buy | 1,778,394 | 9434 | LSE | |
| 23:00:51 | 10749.054 | 51 | O | 10748.0 | 10750.0 | Buy | 1,778,307 | 9433 | LSE | |
| 23:00:49 | 10749.054 | 10 | O | 10748.0 | 10750.0 | Buy | 1,778,256 | 9432 | LSE | |
| 23:00:31 | 10750.0 | 29 | AT | 10748.0 | 10750.0 | Buy | 1,778,246 | 9431 | LSE | |
| 23:00:31 | 10750.0 | 4 | AT | 10748.0 | 10750.0 | Buy | 1,778,217 | 9430 | LSE | |
| 23:00:17 | 10750.11 | 187 | O | 10746.0 | 10748.0 | Buy | 1,778,213 | 9429 | LSE | |
| 23:00:17 | 10748.0 | 50 | AT | 10746.0 | 10748.0 | Buy | 1,778,026 | 9428 | LSE | |
| 23:00:17 | 10748.0 | 17 | AT | 10748.0 | 10750.0 | Sell | 1,777,976 | 9427 | LSE | |
| 23:00:17 | 10748.0 | 66 | AT | 10748.0 | 10750.0 | Sell | 1,777,959 | 9426 | LSE | |
| 23:00:17 | 10748.0 | 141 | AT | 10748.0 | 10750.0 | Sell | 1,777,893 | 9425 | LSE | |
| 23:00:12 | 10752.0 | 31 | AT | 10748.0 | 10752.0 | Buy | 1,777,752 | 9424 | LSE | |
| 23:00:12 | 10752.0 | 123 | AT | 10748.0 | 10752.0 | Buy | 1,777,721 | 9423 | LSE | |
| 23:00:12 | 10752.0 | 9 | AT | 10748.0 | 10752.0 | Buy | 1,777,598 | 9422 | LSE | |
| 23:00:12 | 10750.0 | 65 | AT | 10750.0 | 10752.0 | Sell | 1,777,589 | 9421 | LSE | |
| 23:00:12 | 10750.0 | 90 | AT | 10748.0 | 10750.0 | Buy | 1,777,524 | 9420 | LSE | |
| 23:00:11 | 10748.0 | 10 | AT | 10746.0 | 10748.0 | Buy | 1,777,434 | 9419 | LSE | |
| 23:00:11 | 10746.0 | 216 | AT | 10744.0 | 10746.0 | Buy | 1,777,424 | 9418 | LSE | |
| 23:00:11 | 10746.0 | 48 | AT | 10744.0 | 10746.0 | Buy | 1,777,208 | 9417 | LSE | |
| 23:00:11 | 10746.0 | 2 | AT | 10744.0 | 10746.0 | Buy | 1,777,160 | 9416 | LSE | |
| 23:00:11 | 10746.0 | 210 | AT | 10744.0 | 10746.0 | Buy | 1,777,158 | 9415 | LSE | |
| 23:00:11 | 10746.0 | 36 | AT | 10744.0 | 10746.0 | Buy | 1,776,948 | 9414 | LSE | |
| 23:00:11 | 10746.0 | 82 | AT | 10744.0 | 10746.0 | Buy | 1,776,912 | 9413 | LSE | |
| 23:00:03 | 10746.0 | 30 | AT | 10744.0 | 10746.0 | Buy | 1,776,830 | 9412 | LSE | |
| 23:00:01 | 10744.0 | 54 | AT | 10744.0 | 10746.0 | Sell | 1,776,800 | 9411 | LSE | |
| 23:00:01 | 10744.0 | 13 | AT | 10742.0 | 10744.0 | Buy | 1,776,746 | 9410 | LSE | |
| 23:00:01 | 10744.0 | 6 | AT | 10742.0 | 10744.0 | Buy | 1,776,733 | 9409 | LSE | |
| 22:59:31 | 10744.0 | 28 | AT | 10742.0 | 10744.0 | Buy | 1,776,727 | 9408 | LSE | |
| 22:59:26 | 10744.0 | 3 | AT | 10742.0 | 10744.0 | Buy | 1,776,699 | 9407 | LSE | |
| 22:59:26 | 10744.0 | 33 | AT | 10742.0 | 10744.0 | Buy | 1,776,696 | 9406 | LSE | |
| 22:59:26 | 10744.0 | 37 | AT | 10742.0 | 10744.0 | Buy | 1,776,663 | 9405 | LSE | |
| 22:59:26 | 10744.0 | 60 | AT | 10742.0 | 10744.0 | Buy | 1,776,626 | 9404 | LSE | |
| 22:59:26 | 10744.0 | 125 | AT | 10742.0 | 10744.0 | Buy | 1,776,566 | 9403 | LSE | |
| 22:59:26 | 10744.0 | 69 | AT | 10742.0 | 10744.0 | Buy | 1,776,441 | 9402 | LSE | |
| 22:59:26 | 10744.0 | 123 | AT | 10742.0 | 10744.0 | Buy | 1,776,372 | 9401 | LSE |
