Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:37:08 | 10764.0 | 17 | AT | 10764.0 | 10766.0 | Sell | 620,643 | 8851 | LSE | |
| 22:37:08 | 10764.0 | 20 | AT | 10764.0 | 10766.0 | Sell | 620,626 | 8850 | LSE | |
| 22:36:51 | 10764.0 | 35 | AT | 10764.0 | 10766.0 | Sell | 620,606 | 8849 | LSE | |
| 22:36:47 | 10764.0 | 37 | AT | 10764.0 | 10766.0 | Sell | 620,571 | 8848 | LSE | |
| 22:36:44 | 10767.977 | 1225 | O | 10764.0 | 10766.0 | Buy | 620,534 | 8847 | LSE | |
| 22:36:36 | 10766.0 | 33 | AT | 10762.0 | 10766.0 | Buy | 619,309 | 8846 | LSE | |
| 22:36:36 | 10764.0 | 26 | AT | 10764.0 | 10766.0 | Sell | 619,276 | 8845 | LSE | |
| 22:36:36 | 10764.0 | 1 | AT | 10764.0 | 10766.0 | Sell | 619,250 | 8844 | LSE | |
| 22:36:36 | 10764.0 | 137 | AT | 10762.0 | 10764.0 | Buy | 619,249 | 8843 | LSE | |
| 22:36:36 | 10764.0 | 46 | AT | 10762.0 | 10764.0 | Buy | 619,112 | 8842 | LSE | |
| 22:36:36 | 10764.0 | 29 | AT | 10762.0 | 10764.0 | Buy | 619,066 | 8841 | LSE | |
| 22:36:33 | 10762.0 | 1 | O | 10762.0 | 10764.0 | Sell | 619,037 | 8840 | LSE | |
| 22:36:31 | 10764.0 | 19 | AT | 10762.0 | 10764.0 | Buy | 619,036 | 8839 | LSE | |
| 22:36:27 | 10764.0 | 3 | O | 10762.0 | 10764.0 | Buy | 619,017 | 8838 | LSE | |
| 22:36:27 | 10764.0 | 50 | AT | 10762.0 | 10764.0 | Buy | 619,014 | 8837 | LSE | |
| 22:36:09 | 10760.0 | 97 | O | 10762.0 | 10764.0 | Sell | 618,964 | 8836 | LSE | |
| 22:36:08 | 10764.0 | 53 | AT | 10762.0 | 10764.0 | Buy | 618,867 | 8835 | LSE | |
| 22:36:08 | 10762.0 | 1 | AT | 10762.0 | 10764.0 | Sell | 618,814 | 8834 | LSE | |
| 22:36:08 | 10762.0 | 13 | AT | 10760.0 | 10762.0 | Buy | 618,813 | 8833 | LSE | |
| 22:36:08 | 10762.0 | 151 | AT | 10760.0 | 10762.0 | Buy | 618,800 | 8832 | LSE | |
| 22:36:08 | 10760.0 | 123 | AT | 10758.0 | 10760.0 | Buy | 618,649 | 8831 | LSE | |
| 22:36:08 | 10760.0 | 92 | AT | 10758.0 | 10760.0 | Buy | 618,526 | 8830 | LSE | |
| 22:36:08 | 10760.0 | 31 | AT | 10758.0 | 10760.0 | Buy | 618,434 | 8829 | LSE | |
| 22:36:08 | 10760.0 | 29 | AT | 10760.0 | 10762.0 | Sell | 618,403 | 8828 | LSE | |
| 22:36:08 | 10760.0 | 6 | AT | 10760.0 | 10762.0 | Sell | 618,374 | 8827 | LSE | |
| 22:36:08 | 10760.0 | 32 | AT | 10760.0 | 10762.0 | Sell | 618,368 | 8826 | LSE | |
| 22:36:08 | 10760.0 | 27 | AT | 10760.0 | 10762.0 | Sell | 618,336 | 8825 | LSE | |
| 22:36:08 | 10760.0 | 123 | AT | 10760.0 | 10762.0 | Sell | 618,309 | 8824 | LSE | |
| 22:36:00 | 10760.0 | 38 | AT | 10760.0 | 10762.0 | Sell | 618,186 | 8823 | LSE | |
| 22:36:00 | 10762.0 | 38 | AT | 10762.0 | 10764.0 | Sell | 618,148 | 8822 | LSE | |
| 22:36:00 | 10762.0 | 50 | AT | 10762.0 | 10764.0 | Sell | 618,110 | 8821 | LSE | |
| 22:36:00 | 10762.0 | 66 | AT | 10762.0 | 10764.0 | Sell | 618,060 | 8820 | LSE | |
| 22:36:00 | 10762.0 | 27 | AT | 10762.0 | 10764.0 | Sell | 617,994 | 8819 | LSE | |
| 22:36:00 | 10762.0 | 279 | AT | 10762.0 | 10764.0 | Sell | 617,967 | 8818 | LSE | |
| 22:36:00 | 10762.0 | 11 | AT | 10762.0 | 10764.0 | Sell | 617,688 | 8817 | LSE | |
| 22:35:57 | 10764.0 | 38 | AT | 10764.0 | 10766.0 | Sell | 617,677 | 8816 | LSE | |
| 22:35:57 | 10764.0 | 34 | AT | 10764.0 | 10766.0 | Sell | 617,639 | 8815 | LSE | |
| 22:35:57 | 10764.0 | 97 | AT | 10764.0 | 10766.0 | Sell | 617,605 | 8814 | LSE | |
| 22:35:57 | 10764.0 | 26 | AT | 10764.0 | 10766.0 | Sell | 617,508 | 8813 | LSE | |
| 22:35:57 | 10764.0 | 46 | AT | 10764.0 | 10766.0 | Sell | 617,482 | 8812 | LSE | |
| 22:35:57 | 10764.0 | 55 | AT | 10764.0 | 10766.0 | Sell | 617,436 | 8811 | LSE | |
| 22:35:56 | 10764.0 | 512 | O | 10764.0 | 10766.0 | Sell | 617,381 | 8810 | LSE | |
| 22:35:56 | 10766.0 | 48 | AT | 10764.0 | 10766.0 | Buy | 616,869 | 8809 | LSE | |
| 22:35:56 | 10766.0 | 17 | AT | 10764.0 | 10766.0 | Buy | 616,821 | 8808 | LSE | |
| 22:35:56 | 10764.0 | 144 | AT | 10764.0 | 10766.0 | Sell | 616,804 | 8807 | LSE | |
| 22:35:56 | 10764.0 | 31 | AT | 10764.0 | 10766.0 | Sell | 616,660 | 8806 | LSE | |
| 22:35:56 | 10764.0 | 7 | AT | 10764.0 | 10766.0 | Sell | 616,629 | 8805 | LSE | |
| 22:35:56 | 10764.0 | 262 | AT | 10762.0 | 10764.0 | Buy | 616,622 | 8804 | LSE | |
| 22:35:54 | 10763.466 | 20 | O | 10762.0 | 10764.0 | Buy | 616,360 | 8803 | LSE | |
| 22:35:37 | 10764.0 | 34 | AT | 10762.0 | 10764.0 | Buy | 616,340 | 8802 | LSE | |
| 22:35:26 | 10764.0 | 4 | O | 10762.0 | 10764.0 | Buy | 616,306 | 8801 | LSE |
