Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:28 | 10778.0 | 27 | AT | 10778.0 | 10780.0 | Sell | 2,249,369 | 14451 | LSE | |
| 00:23:28 | 10778.0 | 45 | AT | 10778.0 | 10780.0 | Sell | 2,249,342 | 14450 | LSE | |
| 00:23:15 | 10780.0 | 3 | O | 10778.0 | 10780.0 | Buy | 2,249,297 | 14449 | LSE | |
| 00:23:09 | 10779.0 | 44 | O | 10778.0 | 10780.0 | 2,249,294 | 14448 | LSE | ||
| 00:23:06 | 10780.0 | 33 | AT | 10778.0 | 10780.0 | Buy | 2,249,250 | 14447 | LSE | |
| 00:23:01 | 10780.0 | 42 | AT | 10778.0 | 10780.0 | Buy | 2,249,217 | 14446 | LSE | |
| 00:23:01 | 10778.0 | 18 | AT | 10778.0 | 10780.0 | Sell | 2,249,175 | 14445 | LSE | |
| 00:23:01 | 10778.0 | 33 | AT | 10778.0 | 10780.0 | Sell | 2,249,157 | 14444 | LSE | |
| 00:23:01 | 10778.0 | 33 | AT | 10778.0 | 10780.0 | Sell | 2,249,124 | 14443 | LSE | |
| 00:23:01 | 10778.0 | 29 | AT | 10778.0 | 10780.0 | Sell | 2,249,091 | 14442 | LSE | |
| 00:23:01 | 10778.0 | 208 | AT | 10778.0 | 10780.0 | Sell | 2,249,062 | 14441 | LSE | |
| 00:22:57 | 10782.0 | 128 | O | 10778.0 | 10782.0 | Buy | 2,248,854 | 14440 | LSE | |
| 00:22:49 | 10782.0 | 25 | AT | 10778.0 | 10782.0 | Buy | 2,248,726 | 14439 | LSE | |
| 00:22:28 | 10782.0 | 131 | O | 10778.0 | 10782.0 | Buy | 2,248,701 | 14438 | LSE | |
| 00:22:16 | 10780.0 | 33 | AT | 10780.0 | 10782.0 | Sell | 2,248,570 | 14437 | LSE | |
| 00:22:14 | 10782.0 | 39 | AT | 10778.0 | 10782.0 | Buy | 2,248,537 | 14436 | LSE | |
| 00:22:14 | 10782.0 | 30 | AT | 10782.0 | 10784.0 | Sell | 2,248,498 | 14435 | LSE | |
| 00:22:13 | 10783.16 | 96 | O | 10782.0 | 10784.0 | Buy | 2,248,468 | 14434 | LSE | |
| 00:22:12 | 10783.232 | 372 | O | 10782.0 | 10784.0 | Buy | 2,248,372 | 14433 | LSE | |
| 00:22:09 | 10786.0 | 88 | AT | 10782.0 | 10786.0 | Buy | 2,248,000 | 14432 | LSE | |
| 00:21:57 | 10784.0 | 1 | AT | 10784.0 | 10786.0 | Sell | 2,247,912 | 14431 | LSE | |
| 00:21:57 | 10784.0 | 77 | AT | 10782.0 | 10784.0 | Buy | 2,247,911 | 14430 | LSE | |
| 00:21:57 | 10784.0 | 40 | AT | 10782.0 | 10784.0 | Buy | 2,247,834 | 14429 | LSE | |
| 00:21:55 | 10784.0 | 49 | O | 10782.0 | 10784.0 | Buy | 2,247,794 | 14428 | LSE | |
| 00:21:52 | 10784.0 | 18 | AT | 10780.0 | 10784.0 | Buy | 2,247,745 | 14427 | LSE | |
| 00:21:52 | 10784.0 | 35 | AT | 10780.0 | 10784.0 | Buy | 2,247,727 | 14426 | LSE | |
| 00:21:52 | 10784.0 | 33 | AT | 10780.0 | 10784.0 | Buy | 2,247,692 | 14425 | LSE | |
| 00:21:52 | 10784.0 | 77 | AT | 10780.0 | 10784.0 | Buy | 2,247,659 | 14424 | LSE | |
| 00:21:52 | 10784.0 | 86 | AT | 10780.0 | 10784.0 | Buy | 2,247,582 | 14423 | LSE | |
| 00:21:52 | 10784.0 | 70 | AT | 10780.0 | 10784.0 | Buy | 2,247,496 | 14422 | LSE | |
| 00:21:52 | 10784.0 | 102 | AT | 10780.0 | 10784.0 | Buy | 2,247,426 | 14421 | LSE | |
| 00:21:51 | 10784.0 | 3 | AT | 10782.0 | 10784.0 | Buy | 2,247,324 | 14420 | LSE | |
| 00:21:51 | 10784.0 | 31 | AT | 10782.0 | 10784.0 | Buy | 2,247,321 | 14419 | LSE | |
| 00:21:51 | 10784.0 | 48 | AT | 10782.0 | 10784.0 | Buy | 2,247,290 | 14418 | LSE | |
| 00:21:51 | 10782.0 | 32 | AT | 10780.0 | 10782.0 | Buy | 2,247,242 | 14417 | LSE | |
| 00:21:51 | 10782.0 | 81 | AT | 10780.0 | 10782.0 | Buy | 2,247,210 | 14416 | LSE | |
| 00:21:51 | 10782.0 | 38 | AT | 10780.0 | 10782.0 | Buy | 2,247,129 | 14415 | LSE | |
| 00:21:51 | 10782.0 | 390 | AT | 10782.0 | 10784.0 | Sell | 2,247,091 | 14414 | LSE | |
| 00:21:51 | 10782.0 | 1 | AT | 10782.0 | 10784.0 | Sell | 2,246,701 | 14413 | LSE | |
| 00:21:51 | 10782.0 | 60 | AT | 10782.0 | 10784.0 | Sell | 2,246,700 | 14412 | LSE | |
| 00:21:51 | 10782.0 | 90 | AT | 10782.0 | 10784.0 | Sell | 2,246,640 | 14411 | LSE | |
| 00:21:50 | 10782.0 | 25 | O | 10782.0 | 10784.0 | Sell | 2,246,550 | 14410 | LSE | |
| 00:21:49 | 10784.0 | 6 | O | 10782.0 | 10784.0 | Buy | 2,246,525 | 14409 | LSE | |
| 00:21:49 | 10784.0 | 33 | AT | 10782.0 | 10784.0 | Buy | 2,246,519 | 14408 | LSE | |
| 00:21:49 | 10782.0 | 100 | AT | 10780.0 | 10782.0 | Buy | 2,246,486 | 14407 | LSE | |
| 00:21:49 | 10782.0 | 115 | AT | 10780.0 | 10782.0 | Buy | 2,246,386 | 14406 | LSE | |
| 00:21:49 | 10782.0 | 77 | AT | 10780.0 | 10782.0 | Buy | 2,246,271 | 14405 | LSE | |
| 00:21:49 | 10782.0 | 108 | AT | 10780.0 | 10782.0 | Buy | 2,246,194 | 14404 | LSE | |
| 00:21:49 | 10782.0 | 29 | AT | 10780.0 | 10782.0 | Buy | 2,246,086 | 14403 | LSE | |
| 00:21:35 | 10782.0 | 79 | AT | 10782.0 | 10784.0 | Sell | 2,246,057 | 14402 | LSE | |
| 00:21:35 | 10784.0 | 34 | AT | 10780.0 | 10784.0 | Buy | 2,245,978 | 14401 | LSE |
