Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:17:36 | 10762.0 | 102 | AT | 10762.0 | 10764.0 | Sell | 586,661 | 8301 | LSE | |
| 22:17:36 | 10762.0 | 101 | AT | 10762.0 | 10764.0 | Sell | 586,559 | 8300 | LSE | |
| 22:17:35 | 10762.0 | 8 | AT | 10762.0 | 10764.0 | Sell | 586,458 | 8299 | LSE | |
| 22:17:35 | 10762.0 | 93 | AT | 10762.0 | 10764.0 | Sell | 586,450 | 8298 | LSE | |
| 22:17:35 | 10762.0 | 21 | AT | 10762.0 | 10764.0 | Sell | 586,357 | 8297 | LSE | |
| 22:17:35 | 10762.0 | 70 | AT | 10762.0 | 10764.0 | Sell | 586,336 | 8296 | LSE | |
| 22:17:26 | 10762.0 | 1 | AT | 10760.0 | 10762.0 | Buy | 586,266 | 8295 | LSE | |
| 22:17:26 | 10762.0 | 60 | AT | 10760.0 | 10762.0 | Buy | 586,265 | 8294 | LSE | |
| 22:17:20 | 10761.74 | 3 | O | 10760.0 | 10762.0 | Buy | 586,205 | 8293 | LSE | |
| 22:17:18 | 10762.0 | 18 | AT | 10760.0 | 10762.0 | Buy | 586,202 | 8292 | LSE | |
| 22:17:16 | 10762.0 | 41 | AT | 10760.0 | 10762.0 | Buy | 586,184 | 8291 | LSE | |
| 22:17:16 | 10762.0 | 41 | AT | 10760.0 | 10762.0 | Buy | 586,143 | 8290 | LSE | |
| 22:17:15 | 10762.0 | 41 | AT | 10760.0 | 10762.0 | Buy | 586,102 | 8289 | LSE | |
| 22:17:15 | 10762.0 | 3 | O | 10760.0 | 10762.0 | Buy | 586,061 | 8288 | LSE | |
| 22:17:14 | 10760.0 | 17 | AT | 10760.0 | 10762.0 | Sell | 586,058 | 8287 | LSE | |
| 22:17:14 | 10760.0 | 95 | AT | 10760.0 | 10762.0 | Sell | 586,041 | 8286 | LSE | |
| 22:17:04 | 10760.0 | 10 | AT | 10760.0 | 10762.0 | Sell | 585,946 | 8285 | LSE | |
| 22:17:02 | 10762.0 | 36 | AT | 10762.0 | 10764.0 | Sell | 585,936 | 8284 | LSE | |
| 22:17:02 | 10762.0 | 31 | AT | 10762.0 | 10764.0 | Sell | 585,900 | 8283 | LSE | |
| 22:17:02 | 10762.0 | 38 | AT | 10762.0 | 10764.0 | Sell | 585,869 | 8282 | LSE | |
| 22:17:02 | 10762.0 | 28 | AT | 10762.0 | 10764.0 | Sell | 585,831 | 8281 | LSE | |
| 22:17:02 | 10762.0 | 11 | AT | 10762.0 | 10764.0 | Sell | 585,803 | 8280 | LSE | |
| 22:17:02 | 10762.0 | 140 | AT | 10762.0 | 10764.0 | Sell | 585,792 | 8279 | LSE | |
| 22:17:02 | 10762.0 | 69 | AT | 10762.0 | 10764.0 | Sell | 585,652 | 8278 | LSE | |
| 22:17:02 | 10762.0 | 48 | AT | 10762.0 | 10764.0 | Sell | 585,583 | 8277 | LSE | |
| 22:17:02 | 10762.0 | 123 | AT | 10762.0 | 10764.0 | Sell | 585,535 | 8276 | LSE | |
| 22:17:00 | 10764.0 | 104 | AT | 10764.0 | 10766.0 | Sell | 585,412 | 8275 | LSE | |
| 22:17:00 | 10764.0 | 69 | AT | 10764.0 | 10766.0 | Sell | 585,308 | 8274 | LSE | |
| 22:17:00 | 10764.0 | 9 | AT | 10762.0 | 10764.0 | Buy | 585,239 | 8273 | LSE | |
| 22:16:45 | 10762.0 | 196 | AT | 10760.0 | 10762.0 | Buy | 585,230 | 8272 | LSE | |
| 22:16:32 | 10760.0 | 8 | AT | 10758.0 | 10760.0 | Buy | 585,034 | 8271 | LSE | |
| 22:16:18 | 10760.0 | 91 | AT | 10760.0 | 10762.0 | Sell | 585,026 | 8270 | LSE | |
| 22:16:18 | 10760.0 | 60 | AT | 10760.0 | 10762.0 | Sell | 584,935 | 8269 | LSE | |
| 22:16:18 | 10762.0 | 17 | AT | 10762.0 | 10764.0 | Sell | 584,875 | 8268 | LSE | |
| 22:16:18 | 10762.0 | 21 | AT | 10762.0 | 10764.0 | Sell | 584,858 | 8267 | LSE | |
| 22:16:18 | 10762.0 | 33 | AT | 10762.0 | 10764.0 | Sell | 584,837 | 8266 | LSE | |
| 22:16:18 | 10762.0 | 114 | AT | 10762.0 | 10764.0 | Sell | 584,804 | 8265 | LSE | |
| 22:16:18 | 10762.0 | 87 | AT | 10762.0 | 10764.0 | Sell | 584,690 | 8264 | LSE | |
| 22:16:13 | 10762.0 | 85 | O | 10762.0 | 10764.0 | Sell | 584,603 | 8263 | LSE | |
| 22:16:12 | 10764.0 | 18 | AT | 10764.0 | 10766.0 | Sell | 584,518 | 8262 | LSE | |
| 22:16:12 | 10764.0 | 60 | AT | 10764.0 | 10766.0 | Sell | 584,500 | 8261 | LSE | |
| 22:16:12 | 10764.0 | 13 | AT | 10764.0 | 10766.0 | Sell | 584,440 | 8260 | LSE | |
| 22:16:12 | 10764.0 | 57 | AT | 10764.0 | 10766.0 | Sell | 584,427 | 8259 | LSE | |
| 22:16:12 | 10764.0 | 47 | AT | 10764.0 | 10766.0 | Sell | 584,370 | 8258 | LSE | |
| 22:16:05 | 10766.0 | 2 | O | 10764.0 | 10766.0 | Buy | 584,323 | 8257 | LSE | |
| 22:16:04 | 10764.0 | 60 | AT | 10764.0 | 10766.0 | Sell | 584,321 | 8256 | LSE | |
| 22:16:00 | 10764.0 | 21 | AT | 10764.0 | 10766.0 | Sell | 584,261 | 8255 | LSE | |
| 22:16:00 | 10764.0 | 53 | AT | 10764.0 | 10766.0 | Sell | 584,240 | 8254 | LSE | |
| 22:15:51 | 10765.474 | 40 | O | 10762.0 | 10766.0 | Buy | 584,187 | 8253 | LSE | |
| 22:15:46 | 10764.204 | 20 | O | 10762.0 | 10766.0 | Buy | 584,147 | 8252 | LSE | |
| 22:15:33 | 10766.0 | 2 | O | 10762.0 | 10766.0 | Buy | 584,127 | 8251 | LSE |
