Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:35 | 10792.0 | 163 | AT | 10790.0 | 10792.0 | Buy | 2,386,030 | 16601 | LSE | |
| 01:03:33 | 10792.0 | 11 | AT | 10790.0 | 10792.0 | Buy | 2,385,867 | 16600 | LSE | |
| 01:03:31 | 10790.0 | 60 | AT | 10788.0 | 10790.0 | Buy | 2,385,856 | 16599 | LSE | |
| 01:03:31 | 10790.0 | 76 | AT | 10788.0 | 10790.0 | Buy | 2,385,796 | 16598 | LSE | |
| 01:03:31 | 10790.0 | 110 | AT | 10788.0 | 10790.0 | Buy | 2,385,720 | 16597 | LSE | |
| 01:03:30 | 10788.0 | 84 | AT | 10786.0 | 10788.0 | Buy | 2,385,610 | 16596 | LSE | |
| 01:03:27 | 10788.0 | 26 | AT | 10786.0 | 10788.0 | Buy | 2,385,526 | 16595 | LSE | |
| 01:03:27 | 10788.0 | 90 | AT | 10786.0 | 10788.0 | Buy | 2,385,500 | 16594 | LSE | |
| 01:03:27 | 10790.0 | 50 | O | 10786.0 | 10788.0 | Buy | 2,385,410 | 16593 | LSE | |
| 01:03:26 | 10788.0 | 6 | O | 10786.0 | 10788.0 | Buy | 2,385,360 | 16592 | LSE | |
| 01:03:26 | 10788.0 | 152 | O | 10786.0 | 10788.0 | Buy | 2,385,354 | 16591 | LSE | |
| 01:03:26 | 10786.0 | 22 | AT | 10786.0 | 10788.0 | Sell | 2,385,202 | 16590 | LSE | |
| 01:03:26 | 10786.0 | 91 | AT | 10786.0 | 10788.0 | Sell | 2,385,180 | 16589 | LSE | |
| 01:03:26 | 10786.0 | 45 | AT | 10786.0 | 10788.0 | Sell | 2,385,089 | 16588 | LSE | |
| 01:03:26 | 10786.0 | 71 | AT | 10786.0 | 10788.0 | Sell | 2,385,044 | 16587 | LSE | |
| 01:03:26 | 10786.0 | 36 | AT | 10786.0 | 10788.0 | Sell | 2,384,973 | 16586 | LSE | |
| 01:03:26 | 10786.0 | 30 | AT | 10786.0 | 10788.0 | Sell | 2,384,937 | 16585 | LSE | |
| 01:03:26 | 10786.0 | 103 | AT | 10786.0 | 10788.0 | Sell | 2,384,907 | 16584 | LSE | |
| 01:03:25 | 10788.0 | 88 | AT | 10788.0 | 10790.0 | Sell | 2,384,804 | 16583 | LSE | |
| 01:03:25 | 10788.0 | 22 | AT | 10788.0 | 10790.0 | Sell | 2,384,716 | 16582 | LSE | |
| 01:03:25 | 10788.0 | 37 | AT | 10788.0 | 10790.0 | Sell | 2,384,694 | 16581 | LSE | |
| 01:03:25 | 10788.0 | 45 | AT | 10786.0 | 10788.0 | Buy | 2,384,657 | 16580 | LSE | |
| 01:03:25 | 10788.0 | 132 | AT | 10786.0 | 10790.0 | 2,384,612 | 16579 | LSE | ||
| 01:03:25 | 10788.0 | 60 | AT | 10788.0 | 10790.0 | Sell | 2,384,480 | 16578 | LSE | |
| 01:03:25 | 10788.0 | 34 | AT | 10786.0 | 10790.0 | 2,384,420 | 16577 | LSE | ||
| 01:03:25 | 10788.0 | 60 | AT | 10788.0 | 10790.0 | Sell | 2,384,386 | 16576 | LSE | |
| 01:03:25 | 10788.0 | 580 | AT | 10788.0 | 10790.0 | Sell | 2,384,326 | 16575 | LSE | |
| 01:03:25 | 10788.0 | 21 | AT | 10788.0 | 10790.0 | Sell | 2,383,746 | 16574 | LSE | |
| 01:03:25 | 10788.0 | 16 | AT | 10788.0 | 10790.0 | Sell | 2,383,725 | 16573 | LSE | |
| 01:03:21 | 10788.0 | 158 | AT | 10786.0 | 10788.0 | Buy | 2,383,709 | 16572 | LSE | |
| 01:03:15 | 10786.757 | 99 | O | 10786.0 | 10788.0 | Sell | 2,383,551 | 16571 | LSE | |
| 01:03:10 | 10786.0 | 123 | AT | 10786.0 | 10788.0 | Sell | 2,383,452 | 16570 | LSE | |
| 01:03:10 | 10786.0 | 36 | AT | 10784.0 | 10786.0 | Buy | 2,383,329 | 16569 | LSE | |
| 01:03:10 | 10786.0 | 54 | AT | 10784.0 | 10786.0 | Buy | 2,383,293 | 16568 | LSE | |
| 01:03:09 | 10784.0 | 37 | AT | 10782.0 | 10784.0 | Buy | 2,383,239 | 16567 | LSE | |
| 01:03:09 | 10784.0 | 41 | AT | 10782.0 | 10784.0 | Buy | 2,383,202 | 16566 | LSE | |
| 01:03:07 | 10783.0 | 56 | O | 10782.0 | 10784.0 | 2,383,161 | 16565 | LSE | ||
| 01:02:59 | 10781.467 | 399 | O | 10782.0 | 10784.0 | Sell | 2,383,105 | 16564 | LSE | |
| 01:02:55 | 10782.0 | 1 | AT | 10780.0 | 10782.0 | Buy | 2,382,706 | 16563 | LSE | |
| 01:02:49 | 10782.0 | 161 | AT | 10780.0 | 10782.0 | Buy | 2,382,705 | 16562 | LSE | |
| 01:02:49 | 10782.0 | 67 | AT | 10780.0 | 10782.0 | Buy | 2,382,544 | 16561 | LSE | |
| 01:02:30 | 10780.0 | 122 | AT | 10778.0 | 10780.0 | Buy | 2,382,477 | 16560 | LSE | |
| 01:02:30 | 10780.0 | 39 | AT | 10778.0 | 10780.0 | Buy | 2,382,355 | 16559 | LSE | |
| 01:02:30 | 10780.0 | 250 | AT | 10778.0 | 10780.0 | Buy | 2,382,316 | 16558 | LSE | |
| 01:02:30 | 10780.0 | 38 | AT | 10778.0 | 10780.0 | Buy | 2,382,066 | 16557 | LSE | |
| 01:02:29 | 10780.0 | 31 | AT | 10778.0 | 10780.0 | Buy | 2,382,028 | 16556 | LSE | |
| 01:02:29 | 10780.0 | 33 | AT | 10778.0 | 10780.0 | Buy | 2,381,997 | 16555 | LSE | |
| 01:02:19 | 10780.0 | 23 | AT | 10778.0 | 10780.0 | Buy | 2,381,964 | 16554 | LSE | |
| 01:02:19 | 10780.0 | 17 | AT | 10778.0 | 10780.0 | Buy | 2,381,941 | 16553 | LSE | |
| 01:02:14 | 10780.0 | 32 | AT | 10778.0 | 10780.0 | Buy | 2,381,924 | 16552 | LSE | |
| 01:02:12 | 10780.0 | 51 | O | 10778.0 | 10780.0 | Buy | 2,381,892 | 16551 | LSE |
