Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:04:34 | 10706.0 | 31 | AT | 10706.0 | 10708.0 | Sell | 379,482 | 5051 | LSE | |
| 20:04:34 | 10706.0 | 44 | AT | 10706.0 | 10708.0 | Sell | 379,451 | 5050 | LSE | |
| 20:04:34 | 10706.0 | 62 | AT | 10706.0 | 10708.0 | Sell | 379,407 | 5049 | LSE | |
| 20:04:34 | 10706.0 | 123 | AT | 10706.0 | 10708.0 | Sell | 379,345 | 5048 | LSE | |
| 20:04:34 | 10706.0 | 60 | AT | 10706.0 | 10708.0 | Sell | 379,222 | 5047 | LSE | |
| 20:04:34 | 10706.0 | 40 | AT | 10706.0 | 10708.0 | Sell | 379,162 | 5046 | LSE | |
| 20:04:34 | 10706.0 | 94 | AT | 10706.0 | 10708.0 | Sell | 379,122 | 5045 | LSE | |
| 20:04:33 | 10707.0 | 47 | O | 10706.0 | 10708.0 | 379,028 | 5044 | LSE | ||
| 20:04:33 | 10707.0 | 47 | O | 10706.0 | 10708.0 | 378,981 | 5043 | LSE | ||
| 20:04:33 | 10708.0 | 41 | AT | 10706.0 | 10708.0 | Buy | 378,934 | 5042 | LSE | |
| 20:04:33 | 10708.0 | 32 | AT | 10708.0 | 10710.0 | Sell | 378,893 | 5041 | LSE | |
| 20:04:33 | 10708.0 | 22 | AT | 10708.0 | 10710.0 | Sell | 378,861 | 5040 | LSE | |
| 20:04:33 | 10708.0 | 18 | AT | 10708.0 | 10710.0 | Sell | 378,839 | 5039 | LSE | |
| 20:04:27 | 10708.0 | 54 | AT | 10708.0 | 10710.0 | Sell | 378,821 | 5038 | LSE | |
| 20:04:12 | 10708.0 | 64 | AT | 10708.0 | 10710.0 | Sell | 378,767 | 5037 | LSE | |
| 20:04:10 | 10712.0 | 31 | AT | 10708.0 | 10712.0 | Buy | 378,703 | 5036 | LSE | |
| 20:04:10 | 10710.0 | 39 | AT | 10710.0 | 10712.0 | Sell | 378,672 | 5035 | LSE | |
| 20:04:09 | 10706.612 | 68 | O | 10708.0 | 10712.0 | Sell | 378,633 | 5034 | LSE | |
| 20:04:09 | 10710.0 | 45 | AT | 10708.0 | 10710.0 | Buy | 378,565 | 5033 | LSE | |
| 20:04:09 | 10710.0 | 10 | AT | 10708.0 | 10710.0 | Buy | 378,520 | 5032 | LSE | |
| 20:04:09 | 10708.0 | 88 | AT | 10706.0 | 10708.0 | Buy | 378,510 | 5031 | LSE | |
| 20:04:09 | 10708.0 | 200 | AT | 10706.0 | 10708.0 | Buy | 378,422 | 5030 | LSE | |
| 20:04:09 | 10708.0 | 85 | AT | 10706.0 | 10708.0 | Buy | 378,222 | 5029 | LSE | |
| 20:04:09 | 10708.0 | 64 | AT | 10706.0 | 10708.0 | Buy | 378,137 | 5028 | LSE | |
| 20:03:59 | 10706.61 | 40 | O | 10706.0 | 10708.0 | Sell | 378,073 | 5027 | LSE | |
| 20:03:58 | 10707.0 | 47 | O | 10706.0 | 10708.0 | 378,033 | 5026 | LSE | ||
| 20:03:58 | 10707.0 | 47 | O | 10706.0 | 10708.0 | 377,986 | 5025 | LSE | ||
| 20:03:57 | 10708.0 | 70 | AT | 10704.0 | 10708.0 | Buy | 377,939 | 5024 | LSE | |
| 20:03:57 | 10706.0 | 40 | AT | 10706.0 | 10708.0 | Sell | 377,869 | 5023 | LSE | |
| 20:03:57 | 10706.0 | 44 | AT | 10706.0 | 10708.0 | Sell | 377,829 | 5022 | LSE | |
| 20:03:57 | 10706.0 | 8 | AT | 10704.0 | 10706.0 | Buy | 377,785 | 5021 | LSE | |
| 20:03:57 | 10706.0 | 10 | AT | 10704.0 | 10706.0 | Buy | 377,777 | 5020 | LSE | |
| 20:03:57 | 10706.0 | 7 | AT | 10704.0 | 10706.0 | Buy | 377,767 | 5019 | LSE | |
| 20:03:57 | 10706.0 | 110 | AT | 10704.0 | 10706.0 | Buy | 377,760 | 5018 | LSE | |
| 20:03:57 | 10706.0 | 61 | AT | 10704.0 | 10706.0 | Buy | 377,650 | 5017 | LSE | |
| 20:03:57 | 10706.0 | 100 | AT | 10704.0 | 10706.0 | Buy | 377,589 | 5016 | LSE | |
| 20:03:57 | 10706.0 | 35 | AT | 10704.0 | 10706.0 | Buy | 377,489 | 5015 | LSE | |
| 20:03:57 | 10706.0 | 123 | AT | 10704.0 | 10706.0 | Buy | 377,454 | 5014 | LSE | |
| 20:03:57 | 10706.0 | 40 | AT | 10706.0 | 10708.0 | Sell | 377,331 | 5013 | LSE | |
| 20:03:57 | 10706.0 | 20 | AT | 10706.0 | 10708.0 | Sell | 377,291 | 5012 | LSE | |
| 20:03:57 | 10706.0 | 16 | AT | 10706.0 | 10708.0 | Sell | 377,271 | 5011 | LSE | |
| 20:03:57 | 10706.0 | 6 | AT | 10706.0 | 10708.0 | Sell | 377,255 | 5010 | LSE | |
| 20:03:56 | 10706.769 | 9 | O | 10706.0 | 10708.0 | Sell | 377,249 | 5009 | LSE | |
| 20:03:55 | 10706.0 | 45 | AT | 10706.0 | 10708.0 | Sell | 377,240 | 5008 | LSE | |
| 20:03:55 | 10706.0 | 39 | AT | 10706.0 | 10708.0 | Sell | 377,195 | 5007 | LSE | |
| 20:03:55 | 10706.0 | 9 | AT | 10706.0 | 10708.0 | Sell | 377,156 | 5006 | LSE | |
| 20:03:54 | 10707.98 | 92 | O | 10706.0 | 10708.0 | Buy | 377,147 | 5005 | LSE | |
| 20:03:48 | 10706.0 | 32 | AT | 10706.0 | 10708.0 | Sell | 377,055 | 5004 | LSE | |
| 20:03:43 | 10708.0 | 38 | AT | 10706.0 | 10708.0 | Buy | 377,023 | 5003 | LSE | |
| 20:03:42 | 10706.0 | 4 | AT | 10706.0 | 10708.0 | Sell | 376,985 | 5002 | LSE | |
| 20:03:42 | 10706.0 | 88 | AT | 10706.0 | 10708.0 | Sell | 376,981 | 5001 | LSE |
