Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:19:39 | 10632.0 | 47 | AT | 10632.0 | 10636.0 | Sell | 139,519 | 2051 | LSE | |
| 18:19:39 | 10632.0 | 58 | AT | 10632.0 | 10636.0 | Sell | 139,472 | 2050 | LSE | |
| 18:19:39 | 10632.0 | 98 | AT | 10632.0 | 10636.0 | Sell | 139,414 | 2049 | LSE | |
| 18:19:39 | 10634.0 | 38 | AT | 10634.0 | 10636.0 | Sell | 139,316 | 2048 | LSE | |
| 18:19:39 | 10634.0 | 33 | AT | 10634.0 | 10636.0 | Sell | 139,278 | 2047 | LSE | |
| 18:19:39 | 10634.0 | 60 | AT | 10634.0 | 10638.0 | Sell | 139,245 | 2046 | LSE | |
| 18:19:39 | 10634.0 | 37 | AT | 10634.0 | 10638.0 | Sell | 139,185 | 2045 | LSE | |
| 18:19:39 | 10634.0 | 43 | AT | 10634.0 | 10638.0 | Sell | 139,148 | 2044 | LSE | |
| 18:19:39 | 10634.0 | 98 | AT | 10634.0 | 10638.0 | Sell | 139,105 | 2043 | LSE | |
| 18:19:35 | 10636.0 | 37 | AT | 10636.0 | 10638.0 | Sell | 139,007 | 2042 | LSE | |
| 18:19:35 | 10636.0 | 100 | AT | 10636.0 | 10638.0 | Sell | 138,970 | 2041 | LSE | |
| 18:19:33 | 10636.0 | 32 | AT | 10636.0 | 10638.0 | Sell | 138,870 | 2040 | LSE | |
| 18:19:33 | 10636.0 | 38 | AT | 10636.0 | 10638.0 | Sell | 138,838 | 2039 | LSE | |
| 18:19:32 | 10638.0 | 95 | AT | 10638.0 | 10640.0 | Sell | 138,800 | 2038 | LSE | |
| 18:19:28 | 10640.0 | 37 | AT | 10640.0 | 10642.0 | Sell | 138,705 | 2037 | LSE | |
| 18:19:23 | 10640.0 | 35 | AT | 10640.0 | 10642.0 | Sell | 138,668 | 2036 | LSE | |
| 18:19:16 | 10639.404 | 2 | O | 10638.0 | 10642.0 | Sell | 138,633 | 2035 | LSE | |
| 18:19:15 | 10640.0 | 30 | AT | 10638.0 | 10640.0 | Buy | 138,631 | 2034 | LSE | |
| 18:19:15 | 10640.0 | 13 | AT | 10640.0 | 10642.0 | Sell | 138,601 | 2033 | LSE | |
| 18:19:15 | 10640.0 | 18 | AT | 10640.0 | 10642.0 | Sell | 138,588 | 2032 | LSE | |
| 18:19:11 | 10640.0 | 30 | AT | 10640.0 | 10642.0 | Sell | 138,570 | 2031 | LSE | |
| 18:19:10 | 10640.0 | 14 | AT | 10640.0 | 10642.0 | Sell | 138,540 | 2030 | LSE | |
| 18:19:10 | 10640.0 | 29 | AT | 10640.0 | 10642.0 | Sell | 138,526 | 2029 | LSE | |
| 18:19:05 | 10638.0 | 136 | AT | 10636.0 | 10638.0 | Buy | 138,497 | 2028 | LSE | |
| 18:18:59 | 10636.0 | 29 | AT | 10636.0 | 10638.0 | Sell | 138,361 | 2027 | LSE | |
| 18:18:46 | 10634.0 | 5 | AT | 10632.0 | 10634.0 | Buy | 138,332 | 2026 | LSE | |
| 18:18:46 | 10634.0 | 24 | AT | 10632.0 | 10634.0 | Buy | 138,327 | 2025 | LSE | |
| 18:18:41 | 10634.0 | 48 | O | 10632.0 | 10634.0 | Buy | 138,303 | 2024 | LSE | |
| 18:17:58 | 10634.0 | 36 | AT | 10632.0 | 10634.0 | Buy | 138,255 | 2023 | LSE | |
| 18:17:26 | 10632.0 | 98 | AT | 10632.0 | 10634.0 | Sell | 138,219 | 2022 | LSE | |
| 18:16:51 | 10630.0 | 34 | AT | 10630.0 | 10632.0 | Sell | 138,121 | 2021 | LSE | |
| 18:16:48 | 10631.189 | 53 | O | 10630.0 | 10634.0 | Sell | 138,087 | 2020 | LSE | |
| 18:16:41 | 10632.0 | 55 | AT | 10632.0 | 10634.0 | Sell | 138,034 | 2019 | LSE | |
| 18:16:41 | 10632.0 | 43 | AT | 10632.0 | 10636.0 | Sell | 137,979 | 2018 | LSE | |
| 18:16:41 | 10632.0 | 56 | AT | 10632.0 | 10636.0 | Sell | 137,936 | 2017 | LSE | |
| 18:16:41 | 10632.0 | 60 | AT | 10632.0 | 10636.0 | Sell | 137,880 | 2016 | LSE | |
| 18:16:37 | 10632.0 | 1521 | O | 10632.0 | 10636.0 | Sell | 137,820 | 2015 | LSE | |
| 18:16:19 | 10633.194 | 75 | O | 10632.0 | 10636.0 | Sell | 136,299 | 2014 | LSE | |
| 18:15:47 | 10636.0 | 10 | AT | 10632.0 | 10636.0 | Buy | 136,224 | 2013 | LSE | |
| 18:15:47 | 10636.0 | 50 | AT | 10632.0 | 10636.0 | Buy | 136,214 | 2012 | LSE | |
| 18:15:47 | 10636.0 | 98 | AT | 10632.0 | 10636.0 | Buy | 136,164 | 2011 | LSE | |
| 18:15:47 | 10636.0 | 39 | AT | 10632.0 | 10636.0 | Buy | 136,066 | 2010 | LSE | |
| 18:15:47 | 10636.0 | 83 | AT | 10632.0 | 10636.0 | Buy | 136,027 | 2009 | LSE | |
| 18:15:45 | 10636.843 | 90 | O | 10634.0 | 10636.0 | Buy | 135,944 | 2008 | LSE | |
| 18:15:42 | 10636.0 | 165 | AT | 10636.0 | 10638.0 | Sell | 135,854 | 2007 | LSE | |
| 18:15:42 | 10636.0 | 37 | AT | 10636.0 | 10638.0 | Sell | 135,689 | 2006 | LSE | |
| 18:15:12 | 10638.0 | 5 | AT | 10638.0 | 10640.0 | Sell | 135,652 | 2005 | LSE | |
| 18:15:12 | 10638.0 | 195 | AT | 10638.0 | 10640.0 | Sell | 135,647 | 2004 | LSE | |
| 18:14:58 | 10636.0 | 59 | AT | 10632.0 | 10636.0 | Buy | 135,452 | 2003 | LSE | |
| 18:14:58 | 10634.0 | 313 | AT | 10632.0 | 10634.0 | Buy | 135,393 | 2002 | LSE | |
| 18:14:58 | 10634.0 | 10 | AT | 10632.0 | 10634.0 | Buy | 135,080 | 2001 | LSE |
