Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:50:02 | 10728.0 | 68 | AT | 10728.0 | 10730.0 | Sell | 466,451 | 6251 | LSE | |
| 20:49:58 | 10728.0 | 114 | AT | 10728.0 | 10730.0 | Sell | 466,383 | 6250 | LSE | |
| 20:49:58 | 10728.0 | 62 | AT | 10728.0 | 10730.0 | Sell | 466,269 | 6249 | LSE | |
| 20:49:58 | 10728.0 | 50 | AT | 10728.0 | 10730.0 | Sell | 466,207 | 6248 | LSE | |
| 20:49:58 | 10728.0 | 4 | AT | 10726.0 | 10728.0 | Buy | 466,157 | 6247 | LSE | |
| 20:49:48 | 10726.0 | 1 | O | 10726.0 | 10730.0 | Sell | 466,153 | 6246 | LSE | |
| 20:49:38 | 10726.0 | 92 | AT | 10726.0 | 10728.0 | Sell | 466,152 | 6245 | LSE | |
| 20:49:38 | 10726.0 | 50 | AT | 10726.0 | 10728.0 | Sell | 466,060 | 6244 | LSE | |
| 20:49:38 | 10726.0 | 62 | AT | 10724.0 | 10726.0 | Buy | 466,010 | 6243 | LSE | |
| 20:49:19 | 10726.0 | 25 | AT | 10724.0 | 10726.0 | Buy | 465,948 | 6242 | LSE | |
| 20:49:18 | 10724.0 | 82 | AT | 10724.0 | 10726.0 | Sell | 465,923 | 6241 | LSE | |
| 20:48:48 | 10726.889 | 95 | O | 10724.0 | 10728.0 | Buy | 465,841 | 6240 | LSE | |
| 20:48:39 | 10726.0 | 100 | AT | 10726.0 | 10728.0 | Sell | 465,746 | 6239 | LSE | |
| 20:48:38 | 10726.0 | 100 | AT | 10724.0 | 10726.0 | Buy | 465,646 | 6238 | LSE | |
| 20:48:38 | 10726.0 | 6 | AT | 10724.0 | 10726.0 | Buy | 465,546 | 6237 | LSE | |
| 20:48:34 | 10724.0 | 200 | AT | 10722.0 | 10724.0 | Buy | 465,540 | 6236 | LSE | |
| 20:48:26 | 10723.0 | 47 | O | 10722.0 | 10724.0 | 465,340 | 6235 | LSE | ||
| 20:48:26 | 10723.0 | 47 | O | 10722.0 | 10724.0 | 465,293 | 6234 | LSE | ||
| 20:48:19 | 10722.0 | 32 | AT | 10722.0 | 10724.0 | Sell | 465,246 | 6233 | LSE | |
| 20:48:19 | 10722.0 | 32 | AT | 10722.0 | 10724.0 | Sell | 465,214 | 6232 | LSE | |
| 20:48:19 | 10722.0 | 39 | AT | 10722.0 | 10724.0 | Sell | 465,182 | 6231 | LSE | |
| 20:48:19 | 10722.0 | 30 | AT | 10722.0 | 10724.0 | Sell | 465,143 | 6230 | LSE | |
| 20:48:19 | 10722.0 | 230 | AT | 10722.0 | 10724.0 | Sell | 465,113 | 6229 | LSE | |
| 20:48:19 | 10722.0 | 123 | AT | 10722.0 | 10724.0 | Sell | 464,883 | 6228 | LSE | |
| 20:48:19 | 10722.0 | 35 | AT | 10722.0 | 10724.0 | Sell | 464,760 | 6227 | LSE | |
| 20:48:19 | 10722.0 | 91 | AT | 10722.0 | 10724.0 | Sell | 464,725 | 6226 | LSE | |
| 20:48:19 | 10722.0 | 48 | AT | 10722.0 | 10724.0 | Sell | 464,634 | 6225 | LSE | |
| 20:48:19 | 10722.0 | 63 | AT | 10722.0 | 10724.0 | Sell | 464,586 | 6224 | LSE | |
| 20:48:19 | 10724.0 | 61 | AT | 10724.0 | 10726.0 | Sell | 464,523 | 6223 | LSE | |
| 20:48:19 | 10724.0 | 9 | AT | 10724.0 | 10726.0 | Sell | 464,462 | 6222 | LSE | |
| 20:48:19 | 10724.0 | 29 | AT | 10724.0 | 10726.0 | Sell | 464,453 | 6221 | LSE | |
| 20:48:19 | 10724.0 | 19 | AT | 10724.0 | 10726.0 | Sell | 464,424 | 6220 | LSE | |
| 20:48:19 | 10724.0 | 44 | AT | 10724.0 | 10726.0 | Sell | 464,405 | 6219 | LSE | |
| 20:48:19 | 10724.0 | 82 | AT | 10724.0 | 10726.0 | Sell | 464,361 | 6218 | LSE | |
| 20:48:19 | 10724.0 | 39 | AT | 10724.0 | 10726.0 | Sell | 464,279 | 6217 | LSE | |
| 20:48:19 | 10726.0 | 94 | AT | 10726.0 | 10728.0 | Sell | 464,240 | 6216 | LSE | |
| 20:48:15 | 10726.0 | 85 | AT | 10726.0 | 10728.0 | Sell | 464,146 | 6215 | LSE | |
| 20:48:15 | 10726.0 | 37 | AT | 10726.0 | 10728.0 | Sell | 464,061 | 6214 | LSE | |
| 20:48:15 | 10726.0 | 45 | AT | 10726.0 | 10728.0 | Sell | 464,024 | 6213 | LSE | |
| 20:48:14 | 10726.0 | 21 | AT | 10726.0 | 10728.0 | Sell | 463,979 | 6212 | LSE | |
| 20:48:14 | 10726.0 | 65 | AT | 10726.0 | 10728.0 | Sell | 463,958 | 6211 | LSE | |
| 20:48:14 | 10726.0 | 62 | AT | 10724.0 | 10726.0 | Buy | 463,893 | 6210 | LSE | |
| 20:48:12 | 10726.0 | 43 | AT | 10724.0 | 10726.0 | Buy | 463,831 | 6209 | LSE | |
| 20:48:10 | 10726.0 | 50 | AT | 10724.0 | 10726.0 | Buy | 463,788 | 6208 | LSE | |
| 20:48:10 | 10726.0 | 75 | AT | 10726.0 | 10728.0 | Sell | 463,738 | 6207 | LSE | |
| 20:48:10 | 10726.0 | 75 | AT | 10726.0 | 10728.0 | Sell | 463,663 | 6206 | LSE | |
| 20:48:10 | 10726.0 | 86 | AT | 10726.0 | 10728.0 | Sell | 463,588 | 6205 | LSE | |
| 20:48:09 | 10726.0 | 18 | AT | 10724.0 | 10726.0 | Buy | 463,502 | 6204 | LSE | |
| 20:48:09 | 10726.0 | 70 | AT | 10724.0 | 10726.0 | Buy | 463,484 | 6203 | LSE | |
| 20:48:07 | 10726.0 | 86 | AT | 10726.0 | 10728.0 | Sell | 463,414 | 6202 | LSE | |
| 20:48:07 | 10725.022 | 17 | O | 10724.0 | 10728.0 | Sell | 463,328 | 6201 | LSE |
