Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:24:15 | 10702.0 | 62 | AT | 10702.0 | 10704.0 | Sell | 410,222 | 5601 | LSE | |
| 20:24:06 | 10703.37 | 46 | O | 10702.0 | 10704.0 | Buy | 410,160 | 5600 | LSE | |
| 20:24:05 | 10703.37 | 30 | O | 10702.0 | 10704.0 | Buy | 410,114 | 5599 | LSE | |
| 20:24:05 | 10704.0 | 59 | O | 10702.0 | 10704.0 | Buy | 410,084 | 5598 | LSE | |
| 20:24:03 | 10704.0 | 4 | AT | 10702.0 | 10704.0 | Buy | 410,025 | 5597 | LSE | |
| 20:24:03 | 10702.0 | 52 | AT | 10702.0 | 10704.0 | Sell | 410,021 | 5596 | LSE | |
| 20:24:03 | 10702.0 | 43 | AT | 10702.0 | 10704.0 | Sell | 409,969 | 5595 | LSE | |
| 20:24:03 | 10702.0 | 6 | AT | 10702.0 | 10704.0 | Sell | 409,926 | 5594 | LSE | |
| 20:24:03 | 10702.0 | 30 | AT | 10702.0 | 10704.0 | Sell | 409,920 | 5593 | LSE | |
| 20:24:03 | 10702.0 | 32 | AT | 10702.0 | 10704.0 | Sell | 409,890 | 5592 | LSE | |
| 20:23:52 | 10702.0 | 7 | O | 10702.0 | 10704.0 | Sell | 409,858 | 5591 | LSE | |
| 20:23:32 | 10702.0 | 31 | AT | 10702.0 | 10704.0 | Sell | 409,851 | 5590 | LSE | |
| 20:23:27 | 10704.0 | 20 | AT | 10702.0 | 10704.0 | Buy | 409,820 | 5589 | LSE | |
| 20:23:24 | 10703.0 | 31 | O | 10702.0 | 10704.0 | 409,800 | 5588 | LSE | ||
| 20:23:24 | 10703.0 | 31 | O | 10702.0 | 10704.0 | 409,769 | 5587 | LSE | ||
| 20:23:23 | 10704.0 | 17 | AT | 10702.0 | 10704.0 | Buy | 409,738 | 5586 | LSE | |
| 20:23:22 | 10706.0 | 21 | AT | 10702.0 | 10706.0 | Buy | 409,721 | 5585 | LSE | |
| 20:23:22 | 10704.0 | 11 | AT | 10702.0 | 10704.0 | Buy | 409,700 | 5584 | LSE | |
| 20:23:18 | 10704.0 | 22 | AT | 10702.0 | 10704.0 | Buy | 409,689 | 5583 | LSE | |
| 20:23:15 | 10704.0 | 11 | AT | 10702.0 | 10704.0 | Buy | 409,667 | 5582 | LSE | |
| 20:23:14 | 10704.0 | 103 | AT | 10702.0 | 10704.0 | Buy | 409,656 | 5581 | LSE | |
| 20:23:13 | 10704.0 | 54 | AT | 10704.0 | 10706.0 | Sell | 409,553 | 5580 | LSE | |
| 20:23:13 | 10704.0 | 4 | AT | 10704.0 | 10706.0 | Sell | 409,499 | 5579 | LSE | |
| 20:23:13 | 10704.0 | 37 | AT | 10704.0 | 10706.0 | Sell | 409,495 | 5578 | LSE | |
| 20:23:13 | 10704.0 | 50 | AT | 10704.0 | 10706.0 | Sell | 409,458 | 5577 | LSE | |
| 20:23:13 | 10704.0 | 50 | AT | 10702.0 | 10704.0 | Buy | 409,408 | 5576 | LSE | |
| 20:23:13 | 10704.0 | 41 | AT | 10702.0 | 10704.0 | Buy | 409,358 | 5575 | LSE | |
| 20:23:11 | 10704.0 | 103 | AT | 10702.0 | 10704.0 | Buy | 409,317 | 5574 | LSE | |
| 20:23:11 | 10704.0 | 123 | AT | 10702.0 | 10704.0 | Buy | 409,214 | 5573 | LSE | |
| 20:23:11 | 10704.0 | 78 | AT | 10702.0 | 10704.0 | Buy | 409,091 | 5572 | LSE | |
| 20:23:11 | 10704.0 | 40 | AT | 10704.0 | 10706.0 | Sell | 409,013 | 5571 | LSE | |
| 20:23:11 | 10704.0 | 28 | AT | 10702.0 | 10704.0 | Buy | 408,973 | 5570 | LSE | |
| 20:23:11 | 10704.0 | 90 | AT | 10702.0 | 10704.0 | Buy | 408,945 | 5569 | LSE | |
| 20:23:11 | 10704.0 | 90 | AT | 10702.0 | 10704.0 | Buy | 408,855 | 5568 | LSE | |
| 20:23:05 | 10703.0 | 47 | O | 10702.0 | 10704.0 | 408,765 | 5567 | LSE | ||
| 20:23:05 | 10703.0 | 47 | O | 10702.0 | 10704.0 | 408,718 | 5566 | LSE | ||
| 20:23:03 | 10702.0 | 51 | AT | 10702.0 | 10704.0 | Sell | 408,671 | 5565 | LSE | |
| 20:22:59 | 10702.0 | 24 | AT | 10702.0 | 10704.0 | Sell | 408,620 | 5564 | LSE | |
| 20:22:52 | 10701.483 | 56 | O | 10700.0 | 10702.0 | Buy | 408,596 | 5563 | LSE | |
| 20:22:51 | 10700.0 | 25 | AT | 10700.0 | 10702.0 | Sell | 408,540 | 5562 | LSE | |
| 20:22:51 | 10700.0 | 97 | AT | 10700.0 | 10702.0 | Sell | 408,515 | 5561 | LSE | |
| 20:22:51 | 10700.0 | 35 | AT | 10700.0 | 10702.0 | Sell | 408,418 | 5560 | LSE | |
| 20:22:51 | 10700.0 | 35 | AT | 10700.0 | 10702.0 | Sell | 408,383 | 5559 | LSE | |
| 20:22:51 | 10700.0 | 100 | AT | 10700.0 | 10702.0 | Sell | 408,348 | 5558 | LSE | |
| 20:22:48 | 10704.786 | 139 | O | 10700.0 | 10702.0 | Buy | 408,248 | 5557 | LSE | |
| 20:22:47 | 10700.0 | 38 | AT | 10700.0 | 10702.0 | Sell | 408,109 | 5556 | LSE | |
| 20:22:47 | 10700.0 | 13 | AT | 10700.0 | 10702.0 | Sell | 408,071 | 5555 | LSE | |
| 20:22:47 | 10700.0 | 31 | AT | 10700.0 | 10702.0 | Sell | 408,058 | 5554 | LSE | |
| 20:22:47 | 10700.0 | 123 | AT | 10700.0 | 10702.0 | Sell | 408,027 | 5553 | LSE | |
| 20:22:47 | 10702.0 | 64 | AT | 10698.0 | 10702.0 | Buy | 407,904 | 5552 | LSE | |
| 20:22:46 | 10700.0 | 34 | AT | 10700.0 | 10702.0 | Sell | 407,840 | 5551 | LSE |
