Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,480.00

-310.00

(-2.87%)

마감 05 12월 1:30AM

무역 11601 - 11551 (23:38-23:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:38:19	10760.0	3	AT	10756.0	10760.0	Buy		1,905,520	11601	LSE
23:38:19	10760.0	50	AT	10756.0	10760.0	Buy		1,905,517	11600	LSE
23:38:19	10760.0	54	AT	10756.0	10760.0	Buy		1,905,467	11599	LSE
23:38:18	10756.0	33	AT	10756.0	10760.0	Sell		1,905,413	11598	LSE
23:38:18	10758.0	7	AT	10756.0	10758.0	Buy		1,905,380	11597	LSE
23:38:15	10758.0	47	O	10756.0	10758.0	Buy		1,905,373	11596	LSE
23:38:14	10758.0	22	AT	10756.0	10758.0	Buy		1,905,326	11595	LSE
23:38:14	10758.0	36	AT	10756.0	10758.0	Buy		1,905,304	11594	LSE
23:38:14	10758.0	77	AT	10756.0	10758.0	Buy		1,905,268	11593	LSE
23:38:09	10758.0	44	AT	10756.0	10758.0	Buy		1,905,191	11592	LSE
23:38:09	10758.0	7	AT	10756.0	10758.0	Buy		1,905,147	11591	LSE
23:38:08	10758.0	2	AT	10756.0	10758.0	Buy		1,905,140	11590	LSE
23:38:08	10758.0	68	AT	10754.0	10758.0	Buy		1,905,138	11589	LSE
23:38:08	10758.0	6	AT	10754.0	10758.0	Buy		1,905,070	11588	LSE
23:38:08	10754.0	101	AT	10754.0	10756.0	Sell		1,905,064	11587	LSE
23:38:08	10754.0	88	AT	10754.0	10756.0	Sell		1,904,963	11586	LSE
23:38:08	10754.0	13	AT	10754.0	10756.0	Sell		1,904,875	11585	LSE
23:38:08	10754.0	154	AT	10754.0	10756.0	Sell		1,904,862	11584	LSE
23:38:07	10758.0	88	O	10754.0	10758.0	Buy		1,904,708	11583	LSE
23:38:07	10758.0	40	AT	10754.0	10758.0	Buy		1,904,620	11582	LSE
23:38:07	10758.0	136	AT	10754.0	10758.0	Buy		1,904,580	11581	LSE
23:38:07	10758.0	18	AT	10754.0	10758.0	Buy		1,904,444	11580	LSE
23:38:06	10756.0	31	AT	10754.0	10756.0	Buy		1,904,426	11579	LSE
23:38:06	10756.0	37	AT	10754.0	10756.0	Buy		1,904,395	11578	LSE
23:38:06	10756.0	33	AT	10752.0	10756.0	Buy		1,904,358	11577	LSE
23:38:06	10756.0	87	AT	10752.0	10756.0	Buy		1,904,325	11576	LSE
23:38:06	10756.0	36	AT	10752.0	10756.0	Buy		1,904,238	11575	LSE
23:38:06	10756.0	74	AT	10752.0	10756.0	Buy		1,904,202	11574	LSE
23:38:06	10756.0	154	AT	10752.0	10756.0	Buy		1,904,128	11573	LSE
23:38:06	10754.0	77	AT	10752.0	10754.0	Buy		1,903,974	11572	LSE
23:38:06	10754.0	77	AT	10752.0	10754.0	Buy		1,903,897	11571	LSE
23:38:06	10754.0	77	AT	10752.0	10754.0	Buy		1,903,820	11570	LSE
23:38:06	10754.0	78	AT	10752.0	10754.0	Buy		1,903,743	11569	LSE
23:38:06	10754.0	12	AT	10752.0	10754.0	Buy		1,903,665	11568	LSE
23:38:04	10754.0	117	AT	10752.0	10754.0	Buy		1,903,653	11567	LSE
23:38:03	10752.0	10	AT	10752.0	10756.0	Sell		1,903,536	11566	LSE
23:38:03	10752.0	20	AT	10752.0	10756.0	Sell		1,903,526	11565	LSE
23:38:03	10752.0	38	AT	10752.0	10756.0	Sell		1,903,506	11564	LSE
23:38:03	10754.0	9	AT	10754.0	10756.0	Sell		1,903,468	11563	LSE
23:38:03	10754.0	10	AT	10754.0	10756.0	Sell		1,903,459	11562	LSE
23:38:03	10754.0	42	AT	10754.0	10758.0	Sell		1,903,449	11561	LSE
23:38:03	10754.0	100	AT	10754.0	10758.0	Sell		1,903,407	11560	LSE
23:38:03	10756.0	50	AT	10756.0	10760.0	Sell		1,903,307	11559	LSE
23:38:03	10756.0	28	AT	10756.0	10760.0	Sell		1,903,257	11558	LSE
23:38:03	10756.0	40	AT	10756.0	10760.0	Sell		1,903,229	11557	LSE
23:38:03	10756.0	67	AT	10756.0	10760.0	Sell		1,903,189	11556	LSE
23:38:03	10756.0	114	AT	10756.0	10760.0	Sell		1,903,122	11555	LSE
23:38:03	10756.0	83	AT	10756.0	10760.0	Sell		1,903,008	11554	LSE
23:38:03	10756.0	21	AT	10756.0	10760.0	Sell		1,902,925	11553	LSE
23:38:03	10756.0	117	AT	10756.0	10760.0	Sell		1,902,904	11552	LSE
23:38:03	10756.0	20	AT	10756.0	10760.0	Sell		1,902,787	11551	LSE

BNP Paribas Issuance

Jersey Oil and Gas

A2a Green Bond Tf 2,5% G...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관