Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,480.00

-310.00

(-2.87%)

마감 05 12월 1:30AM

무역 8151 - 8101 (22:11-22:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:11:26	10760.0	10	AT	10760.0	10762.0	Sell		578,194	8151	LSE
22:11:26	10760.0	19	AT	10760.0	10762.0	Sell		578,184	8150	LSE
22:11:26	10760.0	52	AT	10760.0	10762.0	Sell		578,165	8149	LSE
22:11:26	10760.0	121	AT	10760.0	10762.0	Sell		578,113	8148	LSE
22:11:26	10760.0	123	AT	10760.0	10762.0	Sell		577,992	8147	LSE
22:11:24	10763.96	285	O	10760.0	10764.0	Buy		577,869	8146	LSE
22:11:13	10762.0	17	AT	10760.0	10762.0	Buy		577,584	8145	LSE
22:11:13	10762.0	1	AT	10760.0	10762.0	Buy		577,567	8144	LSE
22:11:13	10762.0	4	AT	10760.0	10762.0	Buy		577,566	8143	LSE
22:11:10	10762.0	66	AT	10762.0	10764.0	Sell		577,562	8142	LSE
22:11:08	10762.0	54	O	10760.0	10762.0	Buy		577,496	8141	LSE
22:11:04	10760.0	134	AT	10758.0	10760.0	Buy		577,442	8140	LSE
22:10:49	10760.0	29	AT	10758.0	10760.0	Buy		577,308	8139	LSE
22:10:49	10760.0	13	AT	10758.0	10760.0	Buy		577,279	8138	LSE
22:10:41	10762.0	24	AT	10758.0	10762.0	Buy		577,266	8137	LSE
22:10:35	10760.0	61	AT	10760.0	10762.0	Sell		577,242	8136	LSE
22:10:35	10762.0	29	AT	10758.0	10762.0	Buy		577,181	8135	LSE
22:10:25	10762.0	10	O	10758.0	10762.0	Buy		577,152	8134	LSE
22:10:02	10760.0	98	AT	10758.0	10760.0	Buy		577,142	8133	LSE
22:10:02	10760.0	21	AT	10760.0	10762.0	Sell		577,044	8132	LSE
22:10:02	10760.0	60	AT	10760.0	10762.0	Sell		577,023	8131	LSE
22:10:01	10760.0	43	AT	10760.0	10762.0	Sell		576,963	8130	LSE
22:10:01	10760.0	196	AT	10758.0	10760.0	Buy		576,920	8129	LSE
22:09:49	10758.0	135	AT	10756.0	10758.0	Buy		576,724	8128	LSE
22:09:41	10758.0	1	AT	10756.0	10758.0	Buy		576,589	8127	LSE
22:09:41	10758.0	21	AT	10756.0	10758.0	Buy		576,588	8126	LSE
22:09:37	10754.0	50	AT	10752.0	10754.0	Buy		576,567	8125	LSE
22:09:36	10754.0	104	AT	10754.0	10756.0	Sell		576,517	8124	LSE
22:09:36	10756.0	102	AT	10756.0	10758.0	Sell		576,413	8123	LSE
22:09:36	10756.0	467	AT	10756.0	10758.0	Sell		576,311	8122	LSE
22:09:34	10758.0	102	AT	10756.0	10758.0	Buy		575,844	8121	LSE
22:09:34	10758.0	50	AT	10758.0	10760.0	Sell		575,742	8120	LSE
22:09:34	10758.0	50	AT	10758.0	10760.0	Sell		575,692	8119	LSE
22:09:34	10758.0	20	AT	10758.0	10760.0	Sell		575,642	8118	LSE
22:09:34	10758.0	102	AT	10758.0	10760.0	Sell		575,622	8117	LSE
22:09:34	10758.0	79	AT	10758.0	10760.0	Sell		575,520	8116	LSE
22:09:32	10760.0	17	AT	10760.0	10762.0	Sell		575,441	8115	LSE
22:09:32	10760.0	63	AT	10760.0	10762.0	Sell		575,424	8114	LSE
22:09:32	10760.0	123	AT	10760.0	10762.0	Sell		575,361	8113	LSE
22:09:32	10760.0	125	AT	10760.0	10762.0	Sell		575,238	8112	LSE
22:09:25	10762.0	105	AT	10762.0	10764.0	Sell		575,113	8111	LSE
22:09:25	10762.0	5	AT	10760.0	10762.0	Buy		575,008	8110	LSE
22:09:21	10762.0	22	AT	10760.0	10762.0	Buy		575,003	8109	LSE
22:09:21	10762.0	10	AT	10762.0	10764.0	Sell		574,981	8108	LSE
22:09:21	10762.0	33	AT	10762.0	10764.0	Sell		574,971	8107	LSE
22:09:21	10762.0	22	AT	10762.0	10764.0	Sell		574,938	8106	LSE
22:09:21	10762.0	54	AT	10762.0	10764.0	Sell		574,916	8105	LSE
22:09:21	10762.0	117	AT	10762.0	10764.0	Sell		574,862	8104	LSE
22:09:11	10758.0	53	O	10762.0	10764.0	Sell		574,745	8103	LSE
22:09:10	10762.0	77	AT	10760.0	10762.0	Buy		574,692	8102	LSE
22:09:10	10762.0	2	AT	10760.0	10762.0	Buy		574,615	8101	LSE

VanEck Vectors Semicondu...

Deutsche Wohnen

Vontobel Financial Produ...

BNP Paribas Issuance

SideShift Token

Evolve S&P 500 CleanBeta

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관