Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,968.00

-50.00

(-0.42%)

마감 03 3월 1:30AM

무역 5501 - 5451 (20:22-20:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:22:17	10706.0	62	AT	10704.0	10706.0	Buy		405,475	5501	LSE
20:22:12	10705.874	401	O	10704.0	10706.0	Buy		405,413	5500	LSE
20:22:09	10704.0	105	AT	10702.0	10704.0	Buy		405,012	5499	LSE
20:22:09	10704.0	70	AT	10702.0	10704.0	Buy		404,907	5498	LSE
20:22:09	10704.0	29	AT	10702.0	10704.0	Buy		404,837	5497	LSE
20:22:09	10704.0	46	AT	10704.0	10706.0	Sell		404,808	5496	LSE
20:22:05	10704.0	41	AT	10704.0	10706.0	Sell		404,762	5495	LSE
20:22:05	10704.952	120	O	10702.0	10706.0	Buy		404,721	5494	LSE
20:22:05	10706.0	20	AT	10702.0	10706.0	Buy		404,601	5493	LSE
20:22:04	10704.0	35	AT	10704.0	10706.0	Sell		404,581	5492	LSE
20:22:03	10704.0	41	AT	10704.0	10706.0	Sell		404,546	5491	LSE
20:21:51	10704.0	4	O	10702.0	10704.0	Buy		404,505	5490	LSE
20:21:46	10702.0	87	AT	10702.0	10704.0	Sell		404,501	5489	LSE
20:21:46	10702.0	40	AT	10702.0	10704.0	Sell		404,414	5488	LSE
20:21:44	10704.0	33	AT	10704.0	10706.0	Sell		404,374	5487	LSE
20:21:44	10704.0	3	AT	10704.0	10706.0	Sell		404,341	5486	LSE
20:21:44	10704.0	6	AT	10704.0	10706.0	Sell		404,338	5485	LSE
20:21:44	10704.0	40	AT	10704.0	10706.0	Sell		404,332	5484	LSE
20:21:43	10704.0	10	AT	10702.0	10704.0	Buy		404,292	5483	LSE
20:21:43	10702.0	11	AT	10700.0	10702.0	Buy		404,282	5482	LSE
20:21:43	10702.0	58	AT	10700.0	10702.0	Buy		404,271	5481	LSE
20:21:43	10702.0	5	AT	10700.0	10702.0	Buy		404,213	5480	LSE
20:21:43	10702.0	54	AT	10700.0	10702.0	Buy		404,208	5479	LSE
20:21:38	10702.0	21	AT	10700.0	10702.0	Buy		404,154	5478	LSE
20:21:38	10702.0	70	AT	10700.0	10702.0	Buy		404,133	5477	LSE
20:21:34	10700.0	47	O	10700.0	10702.0	Sell		404,063	5476	LSE
20:21:34	10700.0	68	AT	10700.0	10702.0	Sell		404,016	5475	LSE
20:21:34	10700.0	47	O	10698.0	10702.0			403,948	5474	LSE
20:21:33	10702.0	97	AT	10698.0	10702.0	Buy		403,901	5473	LSE
20:21:33	10700.0	50	AT	10698.0	10700.0	Buy		403,804	5472	LSE
20:21:33	10700.0	31	AT	10700.0	10702.0	Sell		403,754	5471	LSE
20:21:33	10700.0	36	AT	10700.0	10702.0	Sell		403,723	5470	LSE
20:21:33	10700.0	87	AT	10700.0	10702.0	Sell		403,687	5469	LSE
20:21:33	10700.0	22	AT	10700.0	10702.0	Sell		403,600	5468	LSE
20:21:33	10700.0	26	AT	10700.0	10702.0	Sell		403,578	5467	LSE
20:21:33	10700.0	58	AT	10700.0	10702.0	Sell		403,552	5466	LSE
20:21:33	10700.0	110	AT	10700.0	10702.0	Sell		403,494	5465	LSE
20:21:33	10702.0	40	AT	10702.0	10706.0	Sell		403,384	5464	LSE
20:21:33	10702.0	73	AT	10702.0	10706.0	Sell		403,344	5463	LSE
20:21:33	10702.0	59	AT	10702.0	10706.0	Sell		403,271	5462	LSE
20:21:33	10702.0	43	AT	10702.0	10706.0	Sell		403,212	5461	LSE
20:21:33	10702.0	89	AT	10702.0	10706.0	Sell		403,169	5460	LSE
20:21:33	10702.0	31	AT	10702.0	10706.0	Sell		403,080	5459	LSE
20:21:33	10702.0	60	AT	10702.0	10706.0	Sell		403,049	5458	LSE
20:21:05	10706.0	21	AT	10702.0	10706.0	Buy		402,989	5457	LSE
20:20:43	10704.0	41	AT	10704.0	10706.0	Sell		402,968	5456	LSE
20:20:43	10704.0	26	AT	10704.0	10706.0	Sell		402,927	5455	LSE
20:20:43	10704.0	35	AT	10704.0	10706.0	Sell		402,901	5454	LSE
20:20:41	10706.0	65	AT	10702.0	10706.0	Buy		402,866	5453	LSE
20:20:41	10704.0	59	AT	10702.0	10704.0	Buy		402,801	5452	LSE
20:20:41	10704.0	119	AT	10702.0	10704.0	Buy		402,742	5451	LSE

Allianz Finance

Vontobel Financial Produ...

Cambridge Cognition

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관