Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,538.00

0.00

( 0.00% )

업데이트: 23:47:32

무역 7101 - 7051 (21:26-21:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:26:10	10732.0	29	AT	10732.0	10734.0	Sell		511,839	7101	LSE
21:26:10	10732.0	1	AT	10732.0	10734.0	Sell		511,810	7100	LSE
21:25:54	10734.0	72	AT	10732.0	10734.0	Buy		511,809	7099	LSE
21:25:52	10732.0	8	AT	10732.0	10734.0	Sell		511,737	7098	LSE
21:25:51	10734.0	33	AT	10730.0	10734.0	Buy		511,729	7097	LSE
21:25:51	10732.0	18	AT	10730.0	10732.0	Buy		511,696	7096	LSE
21:25:50	10732.0	18	AT	10732.0	10734.0	Sell		511,678	7095	LSE
21:25:50	10732.0	8	AT	10732.0	10734.0	Sell		511,660	7094	LSE
21:25:50	10732.0	9	AT	10732.0	10734.0	Sell		511,652	7093	LSE
21:25:50	10732.0	19	AT	10732.0	10734.0	Sell		511,643	7092	LSE
21:25:50	10732.0	1	AT	10732.0	10734.0	Sell		511,624	7091	LSE
21:25:50	10732.0	29	AT	10732.0	10734.0	Sell		511,623	7090	LSE
21:25:50	10732.0	61	AT	10732.0	10734.0	Sell		511,594	7089	LSE
21:25:50	10732.0	37	AT	10732.0	10734.0	Sell		511,533	7088	LSE
21:25:50	10732.0	73	AT	10732.0	10734.0	Sell		511,496	7087	LSE
21:25:50	10732.0	46	AT	10732.0	10734.0	Sell		511,423	7086	LSE
21:25:50	10732.0	45	AT	10732.0	10734.0	Sell		511,377	7085	LSE
21:25:50	10732.0	47	AT	10732.0	10734.0	Sell		511,332	7084	LSE
21:25:16	10733.546	9	O	10732.0	10734.0	Buy		511,285	7083	LSE
21:25:13	10732.0	15	AT	10732.0	10734.0	Sell		511,276	7082	LSE
21:25:03	10734.0	23	AT	10732.0	10734.0	Buy		511,261	7081	LSE
21:25:02	10733.42	17	O	10732.0	10734.0	Buy		511,238	7080	LSE
21:24:59	10734.0	32	AT	10732.0	10734.0	Buy		511,221	7079	LSE
21:24:52	10733.419	14	O	10732.0	10734.0	Buy		511,189	7078	LSE
21:24:35	10734.0	66	AT	10732.0	10734.0	Buy		511,175	7077	LSE
21:24:26	10732.0	61	AT	10732.0	10734.0	Sell		511,109	7076	LSE
21:24:16	10732.0	1	AT	10732.0	10734.0	Sell		511,048	7075	LSE
21:24:16	10732.0	51	O	10732.0	10734.0	Sell		511,047	7074	LSE
21:24:16	10732.0	18	AT	10732.0	10734.0	Sell		510,996	7073	LSE
21:24:11	10732.0	23	AT	10730.0	10732.0	Buy		510,978	7072	LSE
21:24:06	10732.0	71	AT	10730.0	10732.0	Buy		510,955	7071	LSE
21:24:03	10732.0	13	AT	10730.0	10732.0	Buy		510,884	7070	LSE
21:24:03	10730.0	33	AT	10730.0	10732.0	Sell		510,871	7069	LSE
21:24:03	10730.0	41	AT	10730.0	10732.0	Sell		510,838	7068	LSE
21:24:03	10730.0	18	AT	10730.0	10732.0	Sell		510,797	7067	LSE
21:23:56	10732.0	27	AT	10732.0	10734.0	Sell		510,779	7066	LSE
21:23:54	10732.0	51	AT	10730.0	10732.0	Buy		510,752	7065	LSE
21:23:54	10732.0	7	AT	10730.0	10732.0	Buy		510,701	7064	LSE
21:23:54	10732.0	44	AT	10730.0	10732.0	Buy		510,694	7063	LSE
21:23:54	10732.0	103	AT	10730.0	10732.0	Buy		510,650	7062	LSE
21:23:39	10732.0	25	AT	10730.0	10732.0	Buy		510,547	7061	LSE
21:23:33	10732.0	4	AT	10730.0	10732.0	Buy		510,522	7060	LSE
21:23:29	10732.0	77	AT	10728.0	10732.0	Buy		510,518	7059	LSE
21:23:29	10732.0	77	AT	10728.0	10732.0	Buy		510,441	7058	LSE
21:23:21	10730.0	62	AT	10730.0	10732.0	Sell		510,364	7057	LSE
21:23:06	10732.0	46	AT	10730.0	10732.0	Buy		510,302	7056	LSE
21:23:03	10730.0	28	AT	10730.0	10732.0	Sell		510,256	7055	LSE
21:23:03	10730.0	21	AT	10730.0	10732.0	Sell		510,228	7054	LSE
21:23:03	10730.0	22	AT	10730.0	10732.0	Sell		510,207	7053	LSE
21:23:03	10730.0	70	AT	10730.0	10732.0	Sell		510,185	7052	LSE
21:23:00	10731.01	92	O	10730.0	10732.0	Buy		510,115	7051	LSE

BNP Paribas Issuance

BNP Paribas Issuance

SECURE TRUST BANK

BNP Paribas Issuance

Corestate Capital

ST Microelectronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관