Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:47 | 10618.0 | 32 | O | 10618.0 | 10622.0 | Sell | 66,301 | 801 | LSE | |
| 17:20:47 | 10622.0 | 2 | AT | 10618.0 | 10622.0 | Buy | 66,269 | 800 | LSE | |
| 17:20:47 | 10622.0 | 63 | AT | 10618.0 | 10622.0 | Buy | 66,267 | 799 | LSE | |
| 17:20:47 | 10618.0 | 50 | AT | 10616.0 | 10618.0 | Buy | 66,204 | 798 | LSE | |
| 17:20:47 | 10618.0 | 35 | AT | 10618.0 | 10622.0 | Sell | 66,154 | 797 | LSE | |
| 17:20:47 | 10618.0 | 33 | AT | 10618.0 | 10622.0 | Sell | 66,119 | 796 | LSE | |
| 17:20:47 | 10618.0 | 45 | AT | 10618.0 | 10622.0 | Sell | 66,086 | 795 | LSE | |
| 17:20:47 | 10618.0 | 63 | AT | 10618.0 | 10622.0 | Sell | 66,041 | 794 | LSE | |
| 17:20:47 | 10620.0 | 32 | AT | 10620.0 | 10622.0 | Sell | 65,978 | 793 | LSE | |
| 17:20:38 | 10624.0 | 26 | AT | 10618.0 | 10624.0 | Buy | 65,946 | 792 | LSE | |
| 17:20:38 | 10624.0 | 37 | AT | 10618.0 | 10624.0 | Buy | 65,920 | 791 | LSE | |
| 17:20:38 | 10624.0 | 34 | AT | 10618.0 | 10624.0 | Buy | 65,883 | 790 | LSE | |
| 17:20:38 | 10624.0 | 262 | AT | 10618.0 | 10624.0 | Buy | 65,849 | 789 | LSE | |
| 17:20:38 | 10624.0 | 38 | AT | 10618.0 | 10624.0 | Buy | 65,587 | 788 | LSE | |
| 17:20:38 | 10624.0 | 31 | AT | 10618.0 | 10624.0 | Buy | 65,549 | 787 | LSE | |
| 17:20:38 | 10624.0 | 63 | AT | 10618.0 | 10624.0 | Buy | 65,518 | 786 | LSE | |
| 17:20:38 | 10624.0 | 58 | AT | 10618.0 | 10624.0 | Buy | 65,455 | 785 | LSE | |
| 17:20:38 | 10624.0 | 24 | AT | 10618.0 | 10624.0 | Buy | 65,397 | 784 | LSE | |
| 17:20:37 | 10622.0 | 197 | AT | 10622.0 | 10624.0 | Sell | 65,373 | 783 | LSE | |
| 17:20:30 | 10624.0 | 31 | AT | 10622.0 | 10624.0 | Buy | 65,176 | 782 | LSE | |
| 17:20:29 | 10622.0 | 23 | AT | 10620.0 | 10622.0 | Buy | 65,145 | 781 | LSE | |
| 17:19:51 | 10622.0 | 161 | AT | 10620.0 | 10622.0 | Buy | 65,122 | 780 | LSE | |
| 17:19:47 | 10620.0 | 4 | AT | 10618.0 | 10620.0 | Buy | 64,961 | 779 | LSE | |
| 17:19:20 | 10624.0 | 17 | AT | 10620.0 | 10624.0 | Buy | 64,957 | 778 | LSE | |
| 17:19:20 | 10624.0 | 62 | AT | 10620.0 | 10624.0 | Buy | 64,940 | 777 | LSE | |
| 17:19:20 | 10622.0 | 32 | AT | 10620.0 | 10622.0 | Buy | 64,878 | 776 | LSE | |
| 17:19:20 | 10624.0 | 37 | AT | 10624.0 | 10628.0 | Sell | 64,846 | 775 | LSE | |
| 17:19:20 | 10624.0 | 24 | AT | 10624.0 | 10628.0 | Sell | 64,809 | 774 | LSE | |
| 17:19:20 | 10624.0 | 46 | AT | 10624.0 | 10628.0 | Sell | 64,785 | 773 | LSE | |
| 17:19:20 | 10624.0 | 59 | AT | 10624.0 | 10628.0 | Sell | 64,739 | 772 | LSE | |
| 17:19:20 | 10626.0 | 58 | AT | 10626.0 | 10628.0 | Sell | 64,680 | 771 | LSE | |
| 17:19:05 | 10626.0 | 61 | AT | 10622.0 | 10626.0 | Buy | 64,622 | 770 | LSE | |
| 17:18:58 | 10628.0 | 57 | AT | 10628.0 | 10630.0 | Sell | 64,561 | 769 | LSE | |
| 17:18:58 | 10628.0 | 30 | AT | 10628.0 | 10630.0 | Sell | 64,504 | 768 | LSE | |
| 17:17:33 | 10626.0 | 4 | AT | 10622.0 | 10626.0 | Buy | 64,474 | 767 | LSE | |
| 17:17:14 | 10626.0 | 10 | AT | 10622.0 | 10626.0 | Buy | 64,470 | 766 | LSE | |
| 17:16:57 | 10626.0 | 60 | AT | 10624.0 | 10626.0 | Buy | 64,460 | 765 | LSE | |
| 17:16:57 | 10626.0 | 21 | AT | 10624.0 | 10626.0 | Buy | 64,400 | 764 | LSE | |
| 17:16:13 | 10626.0 | 21 | AT | 10622.0 | 10626.0 | Buy | 64,379 | 763 | LSE | |
| 17:16:13 | 10626.0 | 5 | AT | 10622.0 | 10626.0 | Buy | 64,358 | 762 | LSE | |
| 17:16:13 | 10626.0 | 58 | AT | 10622.0 | 10626.0 | Buy | 64,353 | 761 | LSE | |
| 17:16:10 | 10624.0 | 32 | AT | 10624.0 | 10626.0 | Sell | 64,295 | 760 | LSE | |
| 17:16:10 | 10626.0 | 98 | AT | 10626.0 | 10628.0 | Sell | 64,263 | 759 | LSE | |
| 17:16:09 | 10628.0 | 33 | AT | 10628.0 | 10630.0 | Sell | 64,165 | 758 | LSE | |
| 17:16:09 | 10628.0 | 13 | AT | 10628.0 | 10630.0 | Sell | 64,132 | 757 | LSE | |
| 17:16:09 | 10628.0 | 14 | AT | 10628.0 | 10630.0 | Sell | 64,119 | 756 | LSE | |
| 17:16:09 | 10628.0 | 4 | AT | 10628.0 | 10630.0 | Sell | 64,105 | 755 | LSE | |
| 17:16:08 | 10630.0 | 32 | O | 10628.0 | 10630.0 | Buy | 64,101 | 754 | LSE | |
| 17:15:55 | 10632.0 | 32 | O | 10628.0 | 10632.0 | Buy | 64,069 | 753 | LSE | |
| 17:15:48 | 10628.0 | 1 | O | 10628.0 | 10632.0 | Sell | 64,037 | 752 | LSE | |
| 17:15:47 | 10630.0 | 14 | AT | 10630.0 | 10634.0 | Sell | 64,036 | 751 | LSE |
