Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:38:03 | 10756.0 | 20 | AT | 10756.0 | 10760.0 | Sell | 1,902,787 | 11551 | LSE | |
| 23:37:51 | 10760.0 | 32 | AT | 10758.0 | 10760.0 | Buy | 1,902,767 | 11550 | LSE | |
| 23:37:51 | 10760.0 | 51 | AT | 10756.0 | 10760.0 | Buy | 1,902,735 | 11549 | LSE | |
| 23:37:46 | 10760.0 | 24 | O | 10758.0 | 10760.0 | Buy | 1,902,684 | 11548 | LSE | |
| 23:37:45 | 10760.0 | 46 | AT | 10756.0 | 10760.0 | Buy | 1,902,660 | 11547 | LSE | |
| 23:37:45 | 10760.0 | 18 | AT | 10756.0 | 10760.0 | Buy | 1,902,614 | 11546 | LSE | |
| 23:37:41 | 10756.0 | 56 | O | 10756.0 | 10760.0 | Sell | 1,902,596 | 11545 | LSE | |
| 23:37:40 | 10756.0 | 134 | AT | 10756.0 | 10760.0 | Sell | 1,902,540 | 11544 | LSE | |
| 23:37:28 | 10760.0 | 3 | AT | 10756.0 | 10760.0 | Buy | 1,902,406 | 11543 | LSE | |
| 23:37:28 | 10760.0 | 104 | AT | 10756.0 | 10760.0 | Buy | 1,902,403 | 11542 | LSE | |
| 23:37:27 | 10760.0 | 64 | O | 10756.0 | 10760.0 | Buy | 1,902,299 | 11541 | LSE | |
| 23:37:27 | 10758.0 | 15 | AT | 10756.0 | 10758.0 | Buy | 1,902,235 | 11540 | LSE | |
| 23:37:27 | 10758.0 | 25 | AT | 10756.0 | 10758.0 | Buy | 1,902,220 | 11539 | LSE | |
| 23:37:27 | 10758.0 | 33 | AT | 10756.0 | 10758.0 | Buy | 1,902,195 | 11538 | LSE | |
| 23:37:27 | 10758.0 | 4 | AT | 10756.0 | 10758.0 | Buy | 1,902,162 | 11537 | LSE | |
| 23:37:27 | 10758.0 | 34 | AT | 10756.0 | 10758.0 | Buy | 1,902,158 | 11536 | LSE | |
| 23:37:27 | 10758.0 | 58 | AT | 10756.0 | 10758.0 | Buy | 1,902,124 | 11535 | LSE | |
| 23:37:27 | 10758.0 | 10 | AT | 10756.0 | 10758.0 | Buy | 1,902,066 | 11534 | LSE | |
| 23:37:27 | 10758.0 | 118 | AT | 10754.0 | 10758.0 | Buy | 1,902,056 | 11533 | LSE | |
| 23:37:27 | 10756.0 | 1 | AT | 10754.0 | 10756.0 | Buy | 1,901,938 | 11532 | LSE | |
| 23:37:27 | 10756.0 | 33 | AT | 10754.0 | 10756.0 | Buy | 1,901,937 | 11531 | LSE | |
| 23:37:27 | 10756.0 | 20 | AT | 10756.0 | 10758.0 | Sell | 1,901,904 | 11530 | LSE | |
| 23:37:27 | 10756.0 | 140 | AT | 10754.0 | 10756.0 | Buy | 1,901,884 | 11529 | LSE | |
| 23:37:27 | 10756.0 | 4 | AT | 10754.0 | 10756.0 | Buy | 1,901,744 | 11528 | LSE | |
| 23:37:26 | 10756.0 | 73 | AT | 10754.0 | 10756.0 | Buy | 1,901,740 | 11527 | LSE | |
| 23:37:26 | 10756.0 | 38 | AT | 10754.0 | 10756.0 | Buy | 1,901,667 | 11526 | LSE | |
| 23:37:25 | 10756.0 | 56 | AT | 10754.0 | 10756.0 | Buy | 1,901,629 | 11525 | LSE | |
| 23:37:25 | 10754.0 | 128 | AT | 10754.0 | 10758.0 | Sell | 1,901,573 | 11524 | LSE | |
| 23:37:25 | 10754.0 | 49 | AT | 10754.0 | 10758.0 | Sell | 1,901,445 | 11523 | LSE | |
| 23:37:25 | 10754.0 | 29 | AT | 10754.0 | 10758.0 | Sell | 1,901,396 | 11522 | LSE | |
| 23:37:25 | 10754.0 | 382 | AT | 10754.0 | 10758.0 | Sell | 1,901,367 | 11521 | LSE | |
| 23:37:23 | 10758.0 | 21 | AT | 10754.0 | 10758.0 | Buy | 1,900,985 | 11520 | LSE | |
| 23:37:21 | 10754.0 | 118 | AT | 10754.0 | 10758.0 | Sell | 1,900,964 | 11519 | LSE | |
| 23:37:20 | 10756.0 | 44 | AT | 10756.0 | 10758.0 | Sell | 1,900,846 | 11518 | LSE | |
| 23:37:20 | 10758.0 | 31 | AT | 10754.0 | 10758.0 | Buy | 1,900,802 | 11517 | LSE | |
| 23:37:20 | 10758.0 | 154 | AT | 10754.0 | 10758.0 | Buy | 1,900,771 | 11516 | LSE | |
| 23:37:19 | 10756.0 | 38 | AT | 10754.0 | 10756.0 | Buy | 1,900,617 | 11515 | LSE | |
| 23:37:19 | 10756.0 | 1 | AT | 10756.0 | 10758.0 | Sell | 1,900,579 | 11514 | LSE | |
| 23:37:19 | 10756.0 | 40 | AT | 10756.0 | 10758.0 | Sell | 1,900,578 | 11513 | LSE | |
| 23:37:19 | 10756.0 | 35 | AT | 10754.0 | 10756.0 | Buy | 1,900,538 | 11512 | LSE | |
| 23:37:19 | 10756.0 | 81 | AT | 10754.0 | 10756.0 | Buy | 1,900,503 | 11511 | LSE | |
| 23:37:19 | 10756.0 | 50 | AT | 10754.0 | 10756.0 | Buy | 1,900,422 | 11510 | LSE | |
| 23:37:19 | 10756.0 | 154 | AT | 10754.0 | 10756.0 | Buy | 1,900,372 | 11509 | LSE | |
| 23:37:17 | 10758.0 | 31 | AT | 10758.0 | 10760.0 | Sell | 1,900,218 | 11508 | LSE | |
| 23:37:17 | 10758.0 | 21 | AT | 10758.0 | 10760.0 | Sell | 1,900,187 | 11507 | LSE | |
| 23:37:17 | 10758.0 | 102 | AT | 10758.0 | 10760.0 | Sell | 1,900,166 | 11506 | LSE | |
| 23:37:16 | 10760.0 | 15 | AT | 10758.0 | 10760.0 | Buy | 1,900,064 | 11505 | LSE | |
| 23:37:16 | 10760.0 | 21 | AT | 10758.0 | 10760.0 | Buy | 1,900,049 | 11504 | LSE | |
| 23:37:14 | 10762.0 | 9 | AT | 10758.0 | 10762.0 | Buy | 1,900,028 | 11503 | LSE | |
| 23:37:14 | 10762.0 | 37 | AT | 10758.0 | 10762.0 | Buy | 1,900,019 | 11502 | LSE | |
| 23:37:14 | 10762.0 | 17 | AT | 10758.0 | 10762.0 | Buy | 1,899,982 | 11501 | LSE |
