Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,538.00

0.00

( 0.00% )

업데이트: 23:53:56

무역 5251 - 5201 (20:13-20:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:13:16	10692.0	107	AT	10692.0	10696.0	Sell		392,425	5251	LSE
20:13:16	10692.0	31	AT	10692.0	10696.0	Sell		392,318	5250	LSE
20:13:16	10692.0	38	AT	10692.0	10696.0	Sell		392,287	5249	LSE
20:13:16	10692.0	62	AT	10692.0	10696.0	Sell		392,249	5248	LSE
20:13:16	10696.0	10	AT	10696.0	10698.0	Sell		392,187	5247	LSE
20:13:16	10698.0	17	AT	10698.0	10700.0	Sell		392,177	5246	LSE
20:13:16	10698.0	104	AT	10698.0	10700.0	Sell		392,160	5245	LSE
20:13:16	10698.0	150	AT	10698.0	10700.0	Sell		392,056	5244	LSE
20:12:35	10700.0	50	AT	10700.0	10702.0	Sell		391,906	5243	LSE
20:12:34	10702.0	17	AT	10702.0	10704.0	Sell		391,856	5242	LSE
20:12:34	10702.0	110	AT	10702.0	10704.0	Sell		391,839	5241	LSE
20:12:34	10702.0	70	AT	10702.0	10704.0	Sell		391,729	5240	LSE
20:12:20	10704.0	500	O	10702.0	10704.0	Buy		391,659	5239	LSE
20:12:10	10702.0	45	AT	10702.0	10704.0	Sell		391,159	5238	LSE
20:12:01	10704.717	17	O	10702.0	10704.0	Buy		391,114	5237	LSE
20:11:57	10704.0	33	AT	10704.0	10706.0	Sell		391,097	5236	LSE
20:11:57	10704.0	110	AT	10704.0	10706.0	Sell		391,064	5235	LSE
20:11:54	10706.0	50	AT	10706.0	10708.0	Sell		390,954	5234	LSE
20:11:54	10706.0	180	AT	10706.0	10708.0	Sell		390,904	5233	LSE
20:11:54	10706.0	1	AT	10706.0	10708.0	Sell		390,724	5232	LSE
20:11:54	10706.0	59	AT	10706.0	10708.0	Sell		390,723	5231	LSE
20:11:43	10708.0	22	AT	10706.0	10708.0	Buy		390,664	5230	LSE
20:11:43	10708.0	50	AT	10706.0	10708.0	Buy		390,642	5229	LSE
20:11:43	10708.0	4	AT	10706.0	10708.0	Buy		390,592	5228	LSE
20:11:40	10706.0	60	AT	10706.0	10708.0	Sell		390,588	5227	LSE
20:11:39	10708.0	8	AT	10706.0	10708.0	Buy		390,528	5226	LSE
20:11:27	10706.0	49	AT	10704.0	10706.0	Buy		390,520	5225	LSE
20:11:27	10706.0	64	AT	10704.0	10706.0	Buy		390,471	5224	LSE
20:11:06	10706.0	1	AT	10706.0	10708.0	Sell		390,407	5223	LSE
20:11:06	10706.0	110	AT	10706.0	10708.0	Sell		390,406	5222	LSE
20:11:04	10706.0	69	AT	10704.0	10706.0	Buy		390,296	5221	LSE
20:11:04	10706.0	16	AT	10704.0	10706.0	Buy		390,227	5220	LSE
20:11:03	10708.0	48	AT	10704.0	10708.0	Buy		390,211	5219	LSE
20:11:03	10708.0	88	AT	10704.0	10708.0	Buy		390,163	5218	LSE
20:11:03	10706.0	46	AT	10706.0	10708.0	Sell		390,075	5217	LSE
20:11:03	10706.0	37	AT	10706.0	10708.0	Sell		390,029	5216	LSE
20:11:03	10706.0	144	AT	10706.0	10708.0	Sell		389,992	5215	LSE
20:11:03	10704.0	65	AT	10702.0	10704.0	Buy		389,848	5214	LSE
20:11:03	10704.0	20	AT	10702.0	10704.0	Buy		389,783	5213	LSE
20:11:03	10702.0	1	AT	10700.0	10702.0	Buy		389,763	5212	LSE
20:11:03	10702.0	34	AT	10700.0	10702.0	Buy		389,762	5211	LSE
20:11:03	10702.0	35	AT	10700.0	10702.0	Buy		389,728	5210	LSE
20:11:03	10702.0	123	AT	10700.0	10702.0	Buy		389,693	5209	LSE
20:11:03	10702.0	99	AT	10700.0	10702.0	Buy		389,570	5208	LSE
20:11:03	10702.0	35	AT	10700.0	10702.0	Buy		389,471	5207	LSE
20:11:03	10702.0	50	AT	10702.0	10704.0	Sell		389,436	5206	LSE
20:11:03	10702.0	60	AT	10702.0	10704.0	Sell		389,386	5205	LSE
20:11:03	10702.0	2	AT	10702.0	10704.0	Sell		389,326	5204	LSE
20:11:03	10702.0	31	AT	10702.0	10704.0	Sell		389,324	5203	LSE
20:11:03	10702.0	12	AT	10702.0	10704.0	Sell		389,293	5202	LSE
20:11:03	10702.0	44	AT	10702.0	10704.0	Sell		389,281	5201	LSE

Edgewater Exploration

Piper Jaffray Companies

Xtr MSCI Canada ESG Scre...

Jared From Subway

ETHU25 - Setembro 2025

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Plateau Energy Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관